00:01:51,23.79
00:07:39,23.86
00:13:27,23.86
00:19:17,23.86
00:25:05,23.94
00:30:55,23.95
00:36:43,23.95
00:42:30,23.94
00:48:18,23.95
00:54:06,24.00
00:59:55,23.99
01:05:45,23.98
01:11:35,23.96
01:17:24,23.99
01:23:18,23.96
01:29:12,23.99
01:35:02,23.98
01:40:51,24.00
01:46:39,23.96
01:52:27,24.02
01:58:19,24.02
02:04:06,24.00
02:09:56,24.01
02:15:44,24.02
02:21:34,24.02
02:27:23,24.01
02:33:13,24.04
02:39:03,24.00
02:44:52,24.01
02:50:41,24.04
02:56:30,24.01
03:02:17,24.01
03:08:05,24.01
03:13:53,24.04
03:19:47,23.98
03:25:39,24.02
03:31:33,23.98
03:37:23,23.98
03:43:11,24.01
03:49:03,23.98
03:54:53,23.99
04:00:45,24.02
04:06:34,23.96
04:12:23,24.02
04:18:11,23.98
04:23:59,23.98
04:29:48,24.02
04:35:36,24.00
04:41:23,23.99
04:47:11,23.99
04:53:01,23.95
04:58:51,23.95
05:04:45,23.99
05:10:39,23.96
05:16:27,23.96
05:22:16,23.99
05:28:04,24.01
05:33:51,24.00
05:39:49,23.88
05:45:38,23.68
05:52:28,23.63
05:58:36,23.39
06:04:37,23.46
06:10:29,23.54
06:16:27,23.34
06:24:03,23.45
06:29:55,23.63
06:35:44,23.60
06:41:33,23.48
06:47:24,23.27
06:54:48,23.52
07:01:44,23.71
07:07:40,23.69
07:13:27,23.77
07:19:20,23.84
07:25:09,23.86
07:31:00,23.93
07:36:48,23.91
07:42:38,23.95
07:48:26,23.95
07:54:15,23.65
08:00:04,21.26
08:05:51,21.45
08:11:40,21.85
08:17:30,22.20
08:23:18,22.41
08:29:09,22.68
08:35:00,22.93
08:40:53,23.10
08:46:42,23.07
08:52:34,23.15
08:58:22,23.31
09:04:11,23.45
09:10:03,23.57
09:15:53,23.64
09:24:39,23.16
09:32:02,22.48
09:38:08,22.49
09:44:54,22.49
09:51:04,22.65
09:59:21,22.91
10:08:50,41.65
10:16:20,38.61
10:22:13,36.11
10:28:12,34.49
10:34:01,33.15
10:39:51,32.01
10:45:39,31.05
10:51:29,30.18
10:57:16,29.44
11:03:04,28.85
11:08:52,28.32
11:14:39,27.84
11:20:30,27.36
11:26:20,26.49
11:32:08,26.24
11:37:57,25.99
11:43:48,25.76
11:49:39,25.56
11:55:27,26.09
12:01:16,41.39
12:07:04,41.52
12:12:54,38.98
12:18:41,36.96
12:24:35,35.30
12:30:23,33.85
12:36:10,32.66
12:42:03,31.66
12:47:50,30.50
12:53:41,37.65
12:59:30,44.27
13:05:20,41.59
13:11:13,39.13
13:17:03,37.14
13:22:52,35.46
13:28:41,34.02
13:34:29,32.85
13:40:20,31.81
13:46:08,30.93
13:51:54,30.00
13:57:42,29.30
14:03:29,28.79
14:09:16,28.29
14:15:07,27.86
14:20:57,27.46
14:26:46,27.07
14:32:37,26.76
14:38:27,26.50
14:44:15,26.24
14:50:03,23.71
14:55:52,23.39
15:01:41,23.64
15:07:35,23.82
15:13:23,24.04
15:19:12,24.13
15:24:59,24.24
15:30:46,24.34
15:36:35,24.40
15:42:25,24.45
15:48:18,24.51
15:54:06,24.49
15:59:54,24.52
16:05:43,24.56
16:11:32,24.55
16:17:19,24.56
16:23:10,24.57
16:29:01,24.49
16:34:51,24.54
16:40:40,24.50
16:46:27,24.50
16:52:13,24.50
16:58:04,24.45
17:03:52,24.49
17:09:40,24.45
17:15:28,24.39
17:21:16,24.41
17:27:05,24.39
17:32:53,24.38
17:38:43,24.36
17:44:33,24.41
17:50:24,24.41
17:56:13,24.39
18:02:57,24.39
18:11:36,24.30
18:17:28,24.15
18:23:17,24.30
18:29:08,24.25
18:35:05,24.19
18:40:55,24.11
18:46:42,25.02
18:52:32,42.83
18:58:19,43.05
19:04:06,40.36
19:09:55,38.33
19:15:42,36.58
19:21:29,35.14
19:27:16,34.10
19:33:03,33.58
19:38:50,32.63
19:44:38,31.63
19:50:27,30.80
19:56:16,30.14
20:02:06,29.54
20:07:57,28.93
20:13:45,28.43
20:19:34,28.00
20:25:23,27.63
20:31:11,35.61
20:37:00,44.99
20:42:49,42.34
20:48:37,46.80
20:54:25,47.49
21:00:17,46.06
21:06:04,42.91
21:11:54,43.80
21:17:43,45.95
21:23:36,41.51
21:29:26,39.35
21:35:15,37.69
21:41:07,36.26
21:46:58,35.00
21:52:46,33.89
21:58:35,32.88
22:04:24,31.93
22:10:11,31.02
22:16:09,30.14
22:21:58,29.36
22:27:48,28.73
22:33:39,28.14
22:39:27,27.65
22:45:14,27.27
22:51:05,26.91
22:56:54,26.64
23:02:46,26.43
23:08:35,26.18
23:14:22,26.00
23:20:12,25.86
23:26:02,25.69
23:31:51,25.59
23:37:42,25.48
23:43:34,25.35
23:49:24,25.23
23:55:20,25.06