00:01:52,21.60
00:07:40,21.70
00:13:28,21.71
00:19:18,21.70
00:25:06,21.63
00:30:56,21.56
00:36:43,21.55
00:42:31,21.54
00:48:19,21.50
00:54:06,21.49
00:59:56,21.49
01:05:46,21.54
01:11:36,21.65
01:17:25,21.69
01:23:20,21.68
01:29:12,21.59
01:35:03,21.56
01:40:51,21.55
01:46:40,21.50
01:52:28,21.50
01:58:20,21.49
02:04:07,21.45
02:09:57,21.50
02:15:45,21.64
02:21:35,21.69
02:27:24,21.68
02:33:15,21.57
02:39:04,21.50
02:44:52,21.50
02:50:42,21.50
02:56:31,21.46
03:02:18,21.45
03:08:06,21.44
03:13:54,21.49
03:19:48,21.60
03:25:40,21.66
03:31:35,21.65
03:37:24,21.52
03:43:12,21.48
03:49:05,21.46
03:54:53,21.45
04:00:46,21.44
04:06:35,21.44
04:12:23,21.40
04:18:12,21.44
04:23:59,21.56
04:29:49,21.63
04:35:37,21.61
04:41:24,21.54
04:47:11,21.45
04:53:03,21.44
04:58:52,21.44
05:04:50,21.44
05:10:40,21.41
05:16:28,21.39
05:22:17,21.40
05:28:05,21.54
05:33:52,21.59
05:39:51,21.60
05:45:39,21.51
05:52:31,21.45
05:58:39,21.44
06:04:40,21.41
06:10:30,21.39
06:16:30,21.38
06:24:06,21.39
06:29:56,21.46
06:35:45,21.56
06:41:33,21.61
06:48:58,21.54
06:54:50,21.44
07:01:52,21.44
07:07:40,21.44
07:13:28,21.44
07:19:21,21.43
07:25:11,21.39
07:31:01,21.45
07:36:48,21.55
07:42:39,21.60
07:48:27,21.59
07:54:17,21.50
08:00:05,21.41
08:05:51,21.34
08:11:41,21.25
08:17:30,21.29
08:23:19,21.34
08:29:11,21.40
08:35:01,21.43
08:40:55,21.44
08:46:43,21.36
08:52:34,21.23
08:58:23,21.19
09:04:14,21.19
09:10:04,21.18
09:15:54,21.19
09:24:41,21.18
09:32:04,21.21
09:38:12,21.31
09:44:56,21.35
09:51:07,21.31
09:59:23,21.27
10:08:52,21.25
10:16:22,21.31
10:22:14,21.25
10:28:15,21.29
10:34:03,21.45
10:39:51,21.54
10:45:40,21.63
10:51:29,21.61
10:57:17,21.56
11:03:04,21.56
11:08:53,21.56
11:14:42,21.56
11:20:31,21.56
11:26:21,21.55
11:32:08,21.57
11:37:58,21.66
11:43:49,21.74
11:49:39,21.80
11:55:28,21.82
12:01:17,21.80
12:07:06,21.69
12:12:54,21.61
12:18:42,21.64
12:24:36,21.61
12:30:24,21.49
12:36:11,21.54
12:42:04,21.66
12:47:52,21.63
12:53:41,21.63
12:59:33,21.66
13:05:21,21.56
13:11:14,21.51
13:17:05,21.50
13:22:53,21.46
13:28:41,21.44
13:34:30,21.41
13:40:21,21.43
13:46:09,21.40
13:51:55,21.27
13:57:42,21.46
14:03:29,21.56
14:09:17,21.61
14:15:09,21.63
14:20:58,21.68
14:26:46,21.66
14:32:38,21.66
14:38:28,21.70
14:44:16,21.71
14:50:03,21.74
14:55:53,21.80
15:01:44,21.96
15:07:36,22.02
15:13:24,22.05
15:19:12,22.00
15:25:00,21.94
15:30:47,21.95
15:36:36,21.98
15:42:26,22.00
15:48:19,21.99
15:54:07,21.95
15:59:56,22.01
16:05:43,22.07
16:11:33,22.19
16:17:20,22.25
16:23:12,22.25
16:29:02,22.25
16:34:52,22.20
16:40:40,22.14
16:46:28,22.14
16:52:14,22.13
16:58:05,22.15
17:03:53,22.19
17:09:41,22.19
17:15:29,22.23
17:21:17,22.31
17:27:06,22.38
17:32:54,22.45
17:38:44,22.48
17:44:35,22.40
17:50:25,22.32
17:56:13,22.31
18:02:59,22.31
18:11:39,22.31
18:17:30,22.27
18:23:19,22.27
18:29:09,22.43
18:35:06,22.52
18:40:56,22.56
18:46:43,22.36
18:52:32,22.29
18:58:20,22.23
19:04:06,22.31
19:09:56,22.31
19:15:42,22.40
19:21:29,22.39
19:27:17,22.38
19:33:04,22.43
19:38:51,22.49
19:44:39,22.55
19:50:28,22.57
19:56:16,22.51
20:02:07,22.41
20:07:58,22.38
20:13:46,22.36
20:19:36,22.36
20:25:23,22.36
20:31:12,22.34
20:37:01,22.39
20:42:50,22.41
20:48:37,22.48
20:54:26,22.44
21:00:17,22.41
21:06:05,22.38
21:11:55,22.41
21:17:47,22.48
21:23:37,22.50
21:29:27,22.44
21:35:16,22.45
21:41:08,22.44
21:46:59,22.44
21:52:47,22.52
21:58:37,22.65
22:04:25,22.77
22:10:12,22.90
22:16:11,22.89
22:21:59,22.79
22:27:49,22.75
22:33:41,22.75
22:39:28,22.75
22:45:15,22.73
22:51:06,22.69
22:56:55,22.63
23:02:47,22.71
23:08:36,22.75
23:14:23,22.75
23:20:13,22.76
23:26:03,22.70
23:31:51,22.65
23:37:44,22.56
23:43:36,22.56
23:49:26,22.56
23:55:22,22.56