00:01:50,10.70
00:07:38,10.74
00:13:27,10.78
00:19:17,10.80
00:25:05,10.76
00:30:54,10.75
00:36:42,10.79
00:42:30,10.76
00:48:18,10.82
00:54:05,10.88
00:59:54,10.85
01:05:45,10.89
01:11:34,10.97
01:17:23,11.00
01:23:18,10.97
01:29:11,11.00
01:35:01,11.01
01:40:50,10.99
01:46:39,11.04
01:52:27,11.06
01:58:19,11.07
02:04:06,11.06
02:09:55,11.09
02:15:44,11.05
02:21:33,11.13
02:27:23,11.09
02:33:13,11.09
02:39:03,11.11
02:44:51,11.16
02:50:40,11.20
02:56:30,11.25
03:02:17,11.19
03:08:05,11.14
03:13:52,11.04
03:19:47,11.05
03:25:39,11.11
03:31:32,11.14
03:37:22,11.05
03:43:11,11.09
03:49:02,11.15
03:54:52,11.19
04:00:45,11.18
04:06:33,11.20
04:12:22,11.25
04:18:11,11.31
04:23:58,11.32
04:29:47,11.35
04:35:35,11.43
04:41:23,11.40
04:47:11,11.46
04:53:00,11.59
04:58:51,11.65
05:04:44,11.61
05:10:38,11.55
05:16:27,11.63
05:22:16,11.63
05:28:04,11.68
05:33:51,11.72
05:39:48,11.85
05:45:37,11.86
05:52:24,11.84
05:58:35,12.03
06:04:34,12.03
06:10:28,12.10
06:16:26,12.07
06:24:02,12.10
06:29:54,12.07
06:35:42,12.32
06:41:32,12.24
06:47:23,12.43
06:54:47,12.59
07:01:42,12.61
07:07:39,12.56
07:13:26,12.59
07:19:19,12.78
07:25:09,12.91
07:30:59,13.13
07:36:47,13.20
07:42:37,13.29
07:48:26,13.26
07:54:15,13.25
08:00:03,13.30
08:05:50,13.26
08:11:39,13.20
08:17:29,13.14
08:23:17,13.09
08:29:08,13.35
08:35:00,13.43
08:40:51,13.79
08:46:41,13.70
08:52:33,13.81
08:58:22,13.76
09:04:10,13.97
09:10:02,14.09
09:15:52,14.30
09:24:39,14.06
09:32:01,13.89
09:38:07,13.88
09:44:51,14.19
09:51:03,14.26
09:59:18,14.10
10:08:47,14.19
10:16:18,14.55
10:22:12,14.29
10:28:11,14.49
10:34:01,14.95
10:39:50,15.53
10:45:39,15.64
10:51:28,15.86
10:57:16,15.56
11:03:03,15.89
11:08:52,15.72
11:14:39,16.85
11:20:29,16.89
11:26:19,17.44
11:32:07,17.95
11:37:57,18.20
11:43:47,18.18
11:49:38,17.59
11:55:27,17.73
12:01:16,17.49
12:07:04,17.81
12:12:53,17.84
12:18:41,17.65
12:24:34,17.44
12:30:23,17.41
12:36:10,17.76
12:42:03,17.73
12:47:50,17.64
12:53:40,17.61
12:59:30,17.51
13:05:19,17.51
13:11:12,17.25
13:17:03,16.94
13:22:52,16.71
13:28:40,16.51
13:34:28,16.64
13:40:19,16.50
13:46:08,16.76
13:51:54,16.85
13:57:41,17.38
14:03:28,17.49
14:09:16,18.29
14:15:06,19.34
14:20:57,18.94
14:26:45,18.79
14:32:36,18.76
14:38:26,18.90
14:44:14,18.57
14:50:02,19.19
14:55:51,18.55
15:01:41,18.19
15:07:35,18.49
15:13:23,18.36
15:19:11,18.24
15:24:59,18.36
15:30:46,18.46
15:36:35,18.99
15:42:24,19.74
15:48:18,19.81
15:54:06,19.24
15:59:54,20.27
16:05:42,20.04
16:11:32,21.39
16:17:19,20.24
16:23:08,19.48
16:29:01,20.61
16:34:50,19.55
16:40:39,19.43
16:46:27,20.01
16:52:13,22.56
16:58:03,20.69
17:03:52,19.76
17:09:40,18.73
17:15:27,18.41
17:21:16,18.80
17:27:04,18.98
17:32:53,19.60
17:38:42,19.59
17:44:33,19.55
17:50:23,19.29
17:56:12,19.39
18:02:55,18.80
18:11:33,18.36
18:17:28,18.55
18:23:17,18.38
18:29:07,18.11
18:35:05,17.41
18:40:55,17.18
18:46:42,17.20
18:52:31,17.39
18:58:18,17.61
19:04:06,17.66
19:09:54,17.63
19:15:41,17.52
19:21:28,16.98
19:27:15,16.56
19:33:03,16.52
19:38:50,15.96
19:44:38,15.51
19:50:26,15.47
19:56:15,15.22
20:02:05,15.18
20:07:56,14.82
20:13:45,14.61
20:19:34,14.50
20:25:22,14.47
20:31:11,14.47
20:37:00,14.41
20:42:49,14.15
20:48:36,14.11
20:54:25,14.00
21:00:16,13.99
21:06:04,13.97
21:11:54,13.96
21:17:43,13.86
21:23:35,13.80
21:29:25,13.76
21:35:14,13.76
21:41:07,13.76
21:46:57,13.69
21:52:46,13.68
21:58:35,13.65
22:04:24,13.57
22:10:11,13.56
22:16:08,13.59
22:21:57,13.54
22:27:47,13.55
22:33:39,13.45
22:39:27,13.44
22:45:14,13.39
22:51:04,13.46
22:56:53,13.47
23:02:45,13.47
23:08:34,13.41
23:14:22,13.50
23:20:11,13.31
23:26:02,13.31
23:31:51,13.30
23:37:37,13.31
23:43:33,13.34
23:49:23,13.25
23:55:19,13.28