00:01:49,21.80
00:07:37,21.73
00:13:26,21.81
00:19:15,21.82
00:25:04,21.79
00:30:53,21.73
00:36:42,21.76
00:42:29,21.80
00:48:16,21.69
00:54:04,21.77
00:59:52,21.79
01:05:44,21.77
01:11:32,21.81
01:17:22,21.82
01:23:11,21.77
01:29:08,21.81
01:34:59,21.86
01:40:49,21.81
01:46:38,21.81
01:52:25,21.77
01:58:14,21.76
02:04:06,21.76
02:09:52,21.77
02:15:43,21.75
02:21:31,21.74
02:27:21,21.77
02:33:10,21.76
02:39:01,21.76
02:44:50,21.75
02:50:38,21.76
02:56:29,21.74
03:02:16,21.75
03:08:04,21.74
03:13:52,21.75
03:19:40,21.76
03:25:34,21.77
03:31:26,21.71
03:37:20,21.71
03:43:10,21.70
03:48:58,21.76
03:54:51,21.77
04:00:41,21.73
04:06:32,21.70
04:12:21,21.70
04:18:10,21.74
04:23:58,21.70
04:29:45,21.76
04:35:35,21.71
04:41:23,21.74
04:47:10,21.73
04:52:57,21.75
04:58:49,21.69
05:04:38,21.69
05:10:36,21.68
05:16:26,21.70
05:22:14,21.73
05:28:03,21.74
05:33:51,21.77
05:39:38,21.73
05:45:37,21.74
05:51:26,21.64
05:58:18,21.66
06:04:25,21.70
06:10:26,21.69
06:16:15,21.70
06:22:16,21.70
06:29:52,21.73
06:35:41,21.69
06:41:31,21.70
06:47:18,21.73
06:54:45,21.69
07:00:37,21.79
07:07:39,21.74
07:13:26,21.70
07:19:15,21.74
07:25:07,21.77
07:30:57,21.74
07:36:47,21.69
07:42:34,21.73
07:48:25,21.73
07:54:13,21.73
08:00:03,21.64
08:05:50,21.66
08:11:37,21.74
08:17:26,21.69
08:23:16,21.66
08:29:05,21.68
08:34:57,21.64
08:40:47,21.66
08:46:41,21.64
08:52:30,21.65
08:58:20,21.74
09:04:09,21.61
09:10:01,21.73
09:15:49,21.79
09:21:40,21.70
09:30:27,21.65
09:37:52,21.59
09:43:58,21.59
09:50:43,21.61
09:56:52,21.63
10:05:09,21.64
10:14:39,21.63
10:22:09,21.73
10:28:01,21.71
10:34:00,21.73
10:39:49,21.75
10:45:38,21.71
10:51:27,21.74
10:57:15,21.75
11:03:02,21.79
11:08:50,21.75
11:14:38,21.79
11:20:28,21.79
11:26:17,21.77
11:32:07,21.75
11:37:55,21.75
11:43:45,21.76
11:49:36,21.79
11:55:26,21.80
12:01:14,21.77
12:07:04,21.84
12:12:52,21.80
12:18:40,21.81
12:24:29,21.85
12:30:21,21.80
12:36:10,21.79
12:41:56,21.84
12:47:50,21.80
12:53:38,21.86
12:59:28,21.86
13:05:19,21.94
13:11:07,21.93
13:17:00,21.90
13:22:51,21.90
13:28:39,21.93
13:34:27,21.89
13:40:16,21.90
13:46:07,21.86
13:51:54,21.81
13:57:41,21.93
14:03:28,21.95
14:09:16,21.93
14:15:03,21.94
14:20:55,21.93
14:26:44,21.80
14:32:32,21.84
14:38:24,21.90
14:44:13,21.84
14:50:02,21.93
14:55:49,21.90
15:01:39,21.88
15:07:30,21.82
15:13:21,21.85
15:19:10,21.90
15:24:59,21.86
15:30:46,21.89
15:36:33,21.91
15:42:22,21.98
15:48:12,21.95
15:54:05,21.96
15:59:52,22.02
16:05:41,21.95
16:11:30,22.04
16:17:18,21.99
16:23:05,22.04
16:28:58,22.05
16:34:47,22.07
16:40:38,22.15
16:46:27,22.13
16:52:13,22.20
16:58:00,22.09
17:03:51,22.11
17:09:39,22.09
17:15:26,22.04
17:21:15,22.00
17:27:03,22.04
17:32:51,22.07
17:38:40,22.09
17:44:30,22.05
17:50:20,22.11
17:56:11,22.13
18:01:59,22.16
18:08:46,22.14
18:17:25,22.10
18:23:16,22.04
18:29:05,22.05
18:34:54,22.01
18:40:52,21.99
18:46:42,21.94
18:52:29,21.89
18:58:18,22.05
19:04:05,22.26
19:09:52,22.49
19:15:41,22.60
19:21:28,22.71
19:27:15,22.85
19:33:03,23.01
19:38:49,23.10
19:44:37,23.05
19:50:25,23.05
19:56:15,23.20
20:02:02,22.90
20:07:53,23.02
20:13:44,22.98
20:19:31,22.82
20:25:22,22.70
20:31:09,22.69
20:36:58,22.74
20:42:47,22.70
20:48:36,22.65
20:54:24,22.70
21:00:12,22.57
21:06:02,22.56
21:11:51,22.57
21:17:41,22.51
21:23:32,22.54
21:29:24,22.52
21:35:13,22.54
21:41:02,22.51
21:46:54,22.51
21:52:45,22.51
21:58:34,22.51
22:04:23,22.49
22:10:10,22.48
22:15:58,22.40
22:21:57,22.38
22:27:44,22.40
22:33:35,22.38
22:39:26,22.38
22:45:13,22.41
22:51:01,22.39
22:56:52,22.43
23:02:41,22.34
23:08:32,22.44
23:14:21,22.43
23:20:09,22.48
23:26:00,22.44
23:31:51,22.43
23:37:37,22.45
23:43:31,22.45
23:49:22,22.43
23:55:13,22.50