00:01:51,12.57
00:07:40,12.55
00:13:28,12.51
00:19:18,12.50
00:25:06,12.45
00:30:56,12.45
00:36:43,12.47
00:42:30,12.44
00:48:19,12.44
00:54:06,12.44
00:59:56,12.41
01:05:46,12.39
01:11:36,12.38
01:17:25,12.36
01:23:19,12.35
01:29:12,12.34
01:35:03,12.38
01:40:51,12.32
01:46:39,12.31
01:52:28,12.31
01:58:20,12.32
02:04:06,12.32
02:09:57,12.35
02:15:44,12.32
02:21:35,12.34
02:27:24,12.31
02:33:14,12.31
02:39:04,12.31
02:44:52,12.31
02:50:42,12.32
02:56:30,12.32
03:02:17,12.31
03:08:06,12.31
03:13:53,12.31
03:19:48,12.31
03:25:40,12.31
03:31:34,12.31
03:37:23,12.30
03:43:12,12.31
03:49:04,12.30
03:54:53,12.31
04:00:46,12.31
04:06:34,12.31
04:12:23,12.31
04:18:12,12.31
04:23:59,12.31
04:29:48,12.31
04:35:36,12.36
04:41:24,12.38
04:47:11,12.38
04:53:02,12.38
04:58:52,12.40
05:04:49,12.44
05:10:39,12.44
05:16:28,12.46
05:22:17,12.46
05:28:05,12.50
05:33:52,12.50
05:39:50,12.53
05:45:38,12.55
05:52:30,12.60
05:58:38,12.63
06:04:39,12.68
06:10:30,12.69
06:16:29,12.70
06:24:05,12.75
06:29:55,12.78
06:35:45,12.85
06:41:33,12.86
06:48:57,12.96
06:54:50,13.03
07:01:51,13.06
07:07:40,13.07
07:13:28,13.13
07:19:21,13.18
07:25:10,13.25
07:31:00,13.31
07:36:48,13.39
07:42:38,13.45
07:48:27,13.50
07:54:16,13.55
08:00:04,13.56
08:05:51,13.56
08:11:40,13.56
08:17:30,13.59
08:23:19,13.65
08:29:10,13.74
08:35:01,13.81
08:40:54,13.89
08:46:43,13.96
08:52:34,14.05
08:58:23,14.15
09:04:13,14.20
09:10:03,14.26
09:15:53,14.30
09:24:40,14.36
09:32:03,14.45
09:38:11,14.51
09:44:55,14.59
09:51:06,14.65
09:59:22,14.70
10:08:51,14.91
10:16:22,14.94
10:22:13,15.04
10:28:14,15.18
10:34:02,15.32
10:39:51,15.55
10:45:40,15.71
10:51:29,15.74
10:57:17,15.76
11:03:04,15.81
11:08:52,16.00
11:14:42,16.35
11:20:30,16.65
11:26:21,16.76
11:32:08,17.05
11:37:58,17.34
11:43:49,17.59
11:49:39,17.81
11:55:28,17.91
12:01:17,17.91
12:07:05,17.93
12:12:54,17.99
12:18:42,17.91
12:24:35,17.95
12:30:23,18.00
12:36:10,18.09
12:42:04,18.06
12:47:51,18.06
12:53:41,18.11
12:59:33,18.25
13:05:20,18.27
13:11:14,18.31
13:17:04,18.13
13:22:53,17.96
13:28:41,17.91
13:34:30,17.86
13:40:20,17.81
13:46:08,17.96
13:51:55,18.14
13:57:42,18.25
14:03:29,18.45
14:09:17,18.68
14:15:09,19.55
14:20:58,19.91
14:26:46,20.15
14:32:37,20.26
14:38:27,20.38
14:44:16,20.38
14:50:03,20.35
14:55:52,20.44
15:01:44,20.39
15:07:36,20.29
15:13:24,20.20
15:19:12,20.13
15:25:00,20.18
15:30:46,20.27
15:36:35,20.45
15:42:26,20.69
15:48:19,20.90
15:54:07,21.09
15:59:55,21.50
16:05:43,21.59
16:11:32,22.04
16:17:20,22.39
16:23:11,22.26
16:29:02,22.13
16:34:52,22.02
16:40:40,21.93
16:46:28,21.95
16:52:14,22.76
16:58:04,23.06
17:03:53,22.85
17:09:40,22.38
17:15:29,22.10
17:21:16,22.06
17:27:05,22.11
17:32:54,22.35
17:38:44,22.49
17:44:34,22.49
17:50:24,22.32
17:56:13,22.26
18:02:58,22.02
18:11:38,21.73
18:17:29,21.52
18:23:18,21.41
18:29:08,21.21
18:35:06,20.96
18:40:56,20.81
18:46:43,20.68
18:52:32,20.46
18:58:20,20.26
19:04:06,20.19
19:09:55,20.14
19:15:42,20.09
19:21:29,19.91
19:27:16,19.65
19:33:03,19.44
19:38:51,19.26
19:44:39,19.26
19:50:28,19.18
19:56:16,19.13
20:02:07,18.86
20:07:57,18.55
20:13:46,18.29
20:19:35,18.18
20:25:23,18.10
20:31:12,18.06
20:37:00,17.99
20:42:50,17.96
20:48:37,17.94
20:54:25,17.89
21:00:17,17.89
21:06:05,17.85
21:11:55,17.76
21:17:44,17.66
21:23:36,17.59
21:29:26,17.50
21:35:15,17.46
21:41:08,17.43
21:46:58,17.39
21:52:47,17.31
21:58:37,17.20
22:04:24,17.09
22:10:12,17.00
22:16:10,16.91
22:21:58,16.80
22:27:48,16.73
22:33:40,16.65
22:39:28,16.59
22:45:15,16.54
22:51:06,16.48
22:56:54,16.40
23:02:46,16.32
23:08:35,16.29
23:14:23,16.21
23:20:12,16.14
23:26:03,16.11
23:31:51,16.06
23:37:44,16.05
23:43:35,16.00
23:49:25,15.97
23:55:22,15.93