00:01:52,10.60
00:07:40,10.63
00:13:28,10.68
00:19:18,10.69
00:25:06,10.63
00:30:56,10.66
00:36:43,10.68
00:42:30,10.70
00:48:19,10.74
00:54:06,10.79
00:59:56,10.76
01:05:46,10.76
01:11:36,10.79
01:17:25,10.84
01:23:19,10.86
01:29:12,10.88
01:35:03,10.88
01:40:51,10.89
01:46:39,10.90
01:52:28,10.96
01:58:20,10.96
02:04:07,10.94
02:09:57,10.94
02:15:45,10.95
02:21:35,11.00
02:27:24,10.99
02:33:14,11.00
02:39:04,11.03
02:44:52,11.06
02:50:42,11.06
02:56:30,11.10
03:02:18,11.06
03:08:06,11.06
03:13:53,11.01
03:19:48,11.04
03:25:40,11.04
03:31:35,11.04
03:37:24,11.01
03:43:12,11.07
03:49:05,11.06
03:54:53,11.04
04:00:46,11.11
04:06:35,11.07
04:12:23,11.13
04:18:12,11.18
04:23:59,11.19
04:29:48,11.20
04:35:36,11.25
04:41:24,11.31
04:47:11,11.32
04:53:02,11.38
04:58:52,11.41
05:04:50,11.43
05:10:40,11.44
05:16:28,11.44
05:22:17,11.45
05:28:05,11.53
05:33:52,11.61
05:39:51,11.63
05:45:39,11.63
05:52:31,11.68
05:58:38,11.74
06:04:39,11.78
06:10:30,11.85
06:16:29,11.85
06:24:06,11.89
06:29:56,11.89
06:35:45,11.99
06:41:33,11.97
06:48:57,12.13
06:54:50,12.25
07:01:52,12.30
07:07:40,12.26
07:13:28,12.25
07:19:21,12.43
07:25:10,12.54
07:31:01,12.68
07:36:48,12.75
07:42:38,12.75
07:48:27,12.82
07:54:16,12.88
08:00:05,12.95
08:05:51,12.81
08:11:40,12.81
08:17:30,12.80
08:23:19,12.75
08:29:11,12.86
08:35:01,12.93
08:40:54,13.20
08:46:43,13.28
08:52:34,13.28
08:58:23,13.28
09:04:13,13.40
09:10:03,13.50
09:15:54,13.64
09:24:41,13.55
09:32:04,13.44
09:38:11,13.43
09:44:56,13.63
09:51:06,13.80
09:59:23,13.65
10:08:52,13.63
10:16:22,13.89
10:22:14,13.78
10:28:14,13.94
10:34:02,14.39
10:39:51,14.63
10:45:40,14.81
10:51:29,14.88
10:57:17,14.78
11:03:04,15.01
11:08:53,15.13
11:14:42,15.90
11:20:30,15.49
11:26:21,15.99
11:32:08,16.30
11:37:58,16.43
11:43:49,16.73
11:49:39,16.16
11:55:28,16.14
12:01:17,16.07
12:07:05,16.43
12:12:54,16.46
12:18:42,16.50
12:24:36,16.31
12:30:24,16.43
12:36:10,16.52
12:42:04,16.71
12:47:51,16.70
12:53:41,16.66
12:59:33,16.66
13:05:21,16.81
13:11:14,16.85
13:17:04,16.35
13:22:53,16.21
13:28:41,16.13
13:34:30,16.21
13:40:21,16.11
13:46:09,16.19
13:51:55,16.23
13:57:42,16.70
14:03:29,16.50
14:09:17,16.90
14:15:09,17.44
14:20:58,17.48
14:26:46,17.49
14:32:38,17.36
14:38:27,17.21
14:44:16,16.94
14:50:03,17.44
14:55:53,16.99
15:01:44,16.91
15:07:36,17.21
15:13:24,17.07
15:19:12,17.10
15:25:00,17.09
15:30:47,17.20
15:36:35,17.45
15:42:26,17.89
15:48:19,18.10
15:54:07,17.65
15:59:55,18.00
16:05:43,18.14
16:11:33,18.23
16:17:20,17.77
16:23:12,17.65
16:29:02,17.81
16:34:52,17.69
16:40:40,17.46
16:46:28,17.70
16:52:14,18.43
16:58:05,18.04
17:03:53,17.57
17:09:41,17.16
17:15:29,17.13
17:21:16,17.23
17:27:06,17.46
17:32:54,17.89
17:38:44,18.20
17:44:34,18.27
17:50:25,18.05
17:56:13,18.23
18:02:59,17.90
18:11:38,17.34
18:17:29,17.32
18:23:18,17.31
18:29:08,17.31
18:35:06,16.85
18:40:56,16.66
18:46:43,16.63
18:52:32,16.64
18:58:20,16.63
19:04:06,16.63
19:09:55,16.80
19:15:42,16.65
19:21:29,16.31
19:27:16,16.14
19:33:03,15.75
19:38:51,15.61
19:44:39,15.22
19:50:28,15.04
19:56:16,14.85
20:02:07,14.69
20:07:58,14.41
20:13:46,14.20
20:19:35,14.15
20:25:23,14.07
20:31:12,14.07
20:37:01,14.03
20:42:50,13.86
20:48:37,13.88
20:54:26,13.78
21:00:17,13.70
21:06:05,13.72
21:11:55,13.64
21:17:46,13.65
21:23:36,13.57
21:29:27,13.54
21:35:15,13.50
21:41:08,13.51
21:46:59,13.49
21:52:47,13.47
21:58:37,13.44
22:04:24,13.43
22:10:12,13.38
22:16:10,13.34
22:21:58,13.30
22:27:49,13.24
22:33:41,13.24
22:39:28,13.22
22:45:15,13.15
22:51:06,13.16
22:56:55,13.18
23:02:46,13.20
23:08:36,13.18
23:14:23,13.15
23:20:13,13.13
23:26:03,13.14
23:31:51,13.07
23:37:44,13.05
23:43:36,13.03
23:49:26,13.05
23:55:22,13.07