00:03:04,23.99
00:08:55,23.98
00:14:41,23.88
00:20:28,23.88
00:26:16,23.81
00:32:04,23.76
00:37:53,23.73
00:43:40,23.74
00:49:31,23.71
00:55:19,23.64
01:01:13,23.63
01:07:03,23.59
01:12:53,23.60
01:18:40,23.63
01:24:28,23.61
01:30:17,23.61
01:36:06,23.59
01:41:54,23.61
01:47:42,23.60
01:53:29,23.59
01:59:19,23.31
02:05:13,23.30
02:11:03,23.46
02:16:53,23.49
02:22:42,23.57
02:28:32,23.38
02:34:19,22.01
02:40:07,22.09
02:45:56,22.46
02:51:47,22.74
02:57:36,22.73
03:03:26,22.86
03:09:26,22.96
03:15:14,23.15
03:21:04,23.32
03:26:54,23.35
03:32:44,23.50
03:38:35,23.55
03:44:24,23.49
03:50:15,23.52
03:56:05,23.60
04:01:53,23.68
04:07:44,23.69
04:13:41,23.71
04:19:32,23.66
04:25:21,23.57
04:31:08,23.68
04:36:55,23.74
04:42:42,23.80
04:48:36,23.81
04:54:30,23.81
05:00:19,23.89
05:06:08,23.91
05:11:57,23.93
05:17:46,23.91
05:23:37,23.93
05:29:28,23.94
05:35:16,23.93
05:41:07,23.94
05:46:55,23.90
05:52:44,23.95
05:58:34,23.93
06:04:25,23.96
06:10:12,23.98
06:16:01,23.95
06:21:50,23.96
06:27:40,23.93
06:33:33,23.93
06:39:26,23.94
06:45:13,23.93
06:51:01,23.99
06:56:50,23.99
07:02:39,23.94
07:08:28,23.91
07:14:16,23.95
07:20:05,23.96
07:25:53,23.64
07:31:40,21.39
07:37:29,20.89
07:43:18,21.35
07:49:06,21.81
07:54:54,22.25
08:00:44,22.60
08:06:33,22.84
08:12:21,23.06
08:18:14,23.30
08:24:07,23.46
08:29:57,23.57
08:35:45,23.68
08:41:34,23.70
08:47:27,23.77
08:53:14,23.88
08:59:05,23.80
09:04:54,23.85
09:10:44,23.85
09:16:35,23.76
09:22:25,23.69
09:31:06,23.11
09:37:22,44.52
09:43:33,42.09
09:49:54,38.94
09:56:42,36.54
10:02:39,34.46
10:08:29,33.04
10:14:19,31.82
10:20:29,30.89
10:26:18,29.99
10:32:06,29.36
10:37:56,28.82
10:43:45,28.30
10:49:34,27.82
10:55:21,26.77
11:01:11,25.89
11:06:59,25.69
11:12:48,41.89
11:18:37,44.16
11:24:26,41.45
11:30:16,39.08
11:36:04,37.16
11:41:53,35.51
11:47:41,34.19
11:53:29,32.98
11:59:19,31.95
12:05:08,31.02
12:10:56,30.27
12:16:44,29.60
12:22:33,28.99
12:28:21,28.48
12:34:10,27.99
12:40:07,27.56
12:45:56,27.20
12:51:45,26.85
12:57:34,26.61
13:03:23,26.35
13:09:15,26.13
13:15:04,25.93
13:20:54,25.76
13:26:42,25.59
13:32:28,25.49
13:38:16,25.35
13:44:11,25.25
13:50:00,25.11
13:55:53,25.00
14:01:43,24.91
14:07:32,24.82
14:13:22,24.81
14:19:11,24.73
14:25:00,24.70
14:30:50,24.66
14:36:38,24.60
14:42:26,24.55
14:48:14,24.54
14:54:07,24.51
14:59:56,24.45
15:05:44,24.44
15:11:35,24.41
15:17:24,24.38
15:23:14,24.35
15:29:02,24.32
15:34:52,24.31
15:40:41,24.27
15:46:30,24.27
15:52:19,24.30
15:58:08,24.23
16:04:03,24.21
16:09:52,24.27
16:15:42,24.23
16:21:28,24.23
16:27:15,24.24
16:33:04,24.23
16:38:52,24.18
16:44:44,24.21
16:50:33,24.15
16:56:23,23.52
17:02:12,23.45
17:08:02,23.49
17:13:55,21.70
17:19:46,21.71
17:25:33,25.35
17:31:23,30.71
17:37:11,30.19
17:42:58,29.55
17:48:44,28.96
17:54:33,28.50
18:00:26,28.55
18:06:14,28.04
18:12:03,27.54
18:17:52,27.11
18:23:41,26.79
18:29:30,26.50
18:35:18,26.23
18:41:08,26.00
18:46:58,25.80
18:52:47,25.63
18:58:36,25.46
19:04:31,25.34
19:10:20,25.25
19:16:10,25.09
19:22:01,25.01
19:27:51,24.86
19:33:42,24.60
19:39:31,24.54
19:45:19,24.54
19:51:09,24.51
19:56:57,24.36
20:02:47,24.30
20:08:35,24.30
20:14:24,24.36
20:20:15,24.35
20:26:03,24.36
20:31:51,24.35
20:37:38,24.29
20:43:31,24.30
20:49:32,24.29
20:55:22,24.30
21:01:11,24.29
21:07:02,24.25
21:12:54,24.23
21:18:42,24.21
21:24:33,24.25
21:30:25,24.18
21:36:13,24.20
21:42:00,24.18
21:47:48,23.10
21:53:39,23.04
21:59:27,23.25
22:05:15,23.39
22:11:04,23.52
22:16:56,23.61
22:22:45,23.69
22:28:35,23.74
22:34:24,23.80
22:40:12,23.61
22:46:01,21.85
22:51:51,21.63
22:57:39,21.98
23:03:28,22.34
23:09:17,22.64
23:15:05,22.88
23:20:51,23.10
23:26:40,23.25
23:32:36,23.41
23:38:29,23.51
23:44:18,23.59
23:50:11,23.69
23:56:02,23.75