00:03:06,22.38
00:08:56,22.36
00:14:42,22.32
00:20:29,22.32
00:26:17,22.43
00:32:04,22.50
00:37:54,22.50
00:43:42,22.44
00:49:32,22.35
00:55:20,22.27
01:01:14,22.25
01:07:05,22.25
01:12:53,22.25
01:18:41,22.20
01:24:30,22.19
01:30:18,22.29
01:36:07,22.35
01:41:55,22.38
01:47:42,22.34
01:53:31,22.25
01:59:20,22.20
02:05:14,22.18
02:11:04,22.18
02:16:54,22.13
02:22:43,22.13
02:28:33,22.10
02:34:19,22.20
02:40:07,22.29
02:45:58,22.31
02:51:48,22.27
02:57:37,22.19
03:03:27,22.11
03:09:28,22.10
03:15:15,22.07
03:21:05,22.06
03:26:55,22.05
03:32:46,22.00
03:38:36,22.10
03:44:25,22.19
03:50:17,22.19
03:56:06,22.16
04:01:54,22.06
04:07:45,22.02
04:13:43,22.02
04:19:33,22.01
04:25:22,21.98
04:31:09,21.94
04:36:56,21.94
04:42:45,22.04
04:48:37,22.13
04:54:31,22.13
05:00:20,22.09
05:06:10,22.00
05:11:58,21.96
05:17:47,21.96
05:23:38,21.94
05:29:29,21.91
05:35:17,21.88
05:41:08,21.89
05:46:56,21.98
05:52:44,22.04
05:58:35,22.06
06:04:26,21.99
06:10:13,21.90
06:16:02,21.93
06:21:52,21.89
06:27:41,21.88
06:33:35,21.86
06:39:26,21.81
06:45:14,21.84
06:51:01,21.98
06:56:51,22.02
07:02:40,22.02
07:08:30,21.94
07:14:17,21.89
07:20:06,21.88
07:25:54,21.85
07:31:41,21.76
07:37:30,21.66
07:43:19,21.63
07:49:08,21.65
07:54:55,21.73
08:00:45,21.75
08:06:34,21.65
08:12:22,21.55
08:18:16,21.50
08:24:08,21.51
08:29:58,21.50
08:35:45,21.46
08:41:36,21.44
08:47:28,21.51
08:53:15,21.63
08:59:06,21.64
09:04:55,21.56
09:10:46,21.55
09:16:37,21.54
09:22:26,21.52
09:31:08,21.56
09:37:25,21.54
09:43:36,21.52
09:49:57,21.63
09:56:45,21.81
10:02:40,21.98
10:08:31,22.34
10:14:20,22.20
10:20:31,22.18
10:26:19,22.18
10:32:08,22.21
10:37:57,22.27
10:43:49,22.24
10:49:35,22.24
10:55:22,22.23
11:01:12,22.27
11:07:01,22.23
11:12:50,22.21
11:18:39,22.25
11:24:27,22.29
11:30:17,22.27
11:36:05,22.25
11:41:54,22.19
11:47:42,22.18
11:53:31,22.15
11:59:20,22.19
12:05:09,22.19
12:10:57,22.25
12:16:45,22.27
12:22:34,22.30
12:28:22,22.19
12:34:18,22.19
12:40:07,22.13
12:45:57,22.07
12:51:46,22.10
12:57:34,22.09
13:03:24,22.09
13:09:16,22.20
13:15:05,22.30
13:20:55,22.31
13:26:43,22.32
13:32:29,22.25
13:38:16,22.18
13:44:13,22.11
13:50:02,22.10
13:55:55,22.11
14:01:44,22.13
14:07:33,22.13
14:13:23,22.18
14:19:13,22.25
14:25:01,22.30
14:30:51,22.31
14:36:38,22.27
14:42:26,22.25
14:48:14,22.16
14:54:08,22.18
14:59:57,22.19
15:05:46,22.19
15:11:36,22.16
15:17:26,22.15
15:23:14,22.25
15:29:04,22.31
15:34:53,22.34
15:40:42,22.29
15:46:31,22.18
15:52:20,22.14
15:58:10,22.16
16:04:05,22.19
16:09:54,22.13
16:15:42,22.10
16:21:29,22.10
16:27:17,22.24
16:33:05,22.30
16:38:54,22.31
16:44:45,22.23
16:50:34,22.06
16:56:24,21.98
17:02:14,21.93
17:08:03,21.88
17:13:57,21.98
17:19:47,22.26
17:25:34,22.26
17:31:24,22.25
17:37:12,22.25
17:42:59,22.36
17:48:45,22.43
17:54:35,22.31
18:00:27,22.19
18:06:16,22.13
18:12:04,22.11
18:17:53,22.09
18:23:42,22.06
18:29:31,22.01
18:35:20,22.10
18:41:09,22.19
18:46:59,22.19
18:52:48,22.19
18:58:37,22.16
19:04:34,22.07
19:10:21,22.01
19:16:11,22.00
19:22:03,22.00
19:27:53,22.00
19:33:44,21.98
19:39:31,22.01
19:45:20,22.13
19:51:10,22.14
19:57:00,22.13
20:02:48,22.11
20:08:35,22.04
20:14:26,22.00
20:20:15,21.94
20:26:04,21.91
20:31:52,21.88
20:37:39,21.88
20:43:41,21.88
20:49:34,21.93
20:55:22,22.04
21:01:13,22.06
21:07:04,22.02
21:12:56,21.89
21:18:43,21.82
21:24:34,21.81
21:30:26,21.80
21:36:14,21.76
21:42:01,21.71
21:47:50,21.75
21:53:40,21.76
21:59:28,21.90
22:05:16,21.94
22:11:06,21.94
22:16:57,21.81
22:22:46,21.73
22:28:36,21.64
22:34:25,21.63
22:40:13,21.59
22:46:02,21.54
22:51:52,21.57
22:57:40,21.70
23:03:29,21.77
23:09:18,21.79
23:15:05,21.75
23:20:52,21.69
23:26:42,21.63
23:32:38,21.59
23:38:30,21.57
23:44:20,21.52
23:50:12,21.51
23:56:03,21.51