00:03:04,11.19
00:08:55,11.18
00:14:41,11.10
00:20:28,11.07
00:26:15,11.03
00:32:03,10.97
00:37:53,10.90
00:43:40,10.82
00:49:30,10.78
00:55:19,10.78
01:01:11,10.75
01:07:02,10.80
01:12:52,10.79
01:18:40,10.68
01:24:28,10.68
01:30:17,10.70
01:36:06,10.69
01:41:54,10.64
01:47:41,10.49
01:53:29,10.19
01:59:18,9.99
02:05:07,9.81
02:11:02,9.95
02:16:52,10.04
02:22:42,10.18
02:28:31,10.20
02:34:19,10.26
02:40:06,10.20
02:45:55,10.04
02:51:46,10.00
02:57:35,10.03
03:03:26,9.96
03:09:26,9.95
03:15:14,10.10
03:21:03,10.06
03:26:54,10.07
03:32:44,10.06
03:38:35,9.99
03:44:24,10.01
03:50:14,9.96
03:56:04,9.93
04:01:53,9.94
04:07:43,9.91
04:13:38,9.95
04:19:31,10.03
04:25:20,10.06
04:31:08,10.01
04:36:55,9.90
04:42:42,9.85
04:48:36,9.90
04:54:29,9.88
05:00:19,9.88
05:06:08,9.93
05:11:57,9.95
05:17:45,10.07
05:23:36,10.06
05:29:28,10.21
05:35:16,10.32
05:41:06,10.25
05:46:54,10.36
05:52:43,10.41
05:58:33,10.51
06:04:24,10.55
06:10:12,10.70
06:16:00,10.61
06:21:50,10.64
06:27:40,10.76
06:33:32,10.85
06:39:25,11.01
06:45:13,10.94
06:51:00,11.09
06:56:49,11.29
07:02:38,11.49
07:08:28,11.76
07:14:16,11.95
07:20:05,11.82
07:25:53,11.78
07:31:39,11.76
07:37:28,11.80
07:43:17,11.97
07:49:06,12.11
07:54:54,12.19
08:00:43,12.18
08:06:33,12.20
08:12:21,12.16
08:18:14,12.21
08:24:05,12.28
08:29:55,12.25
08:35:44,12.29
08:41:34,12.25
08:47:26,12.29
08:53:14,12.55
08:59:04,12.99
09:04:53,13.19
09:10:43,13.57
09:16:33,13.89
09:22:24,14.34
09:31:05,14.70
09:37:20,15.36
09:43:30,15.13
09:49:54,15.50
09:56:40,15.68
10:02:37,16.07
10:08:28,16.26
10:14:18,16.32
10:20:28,16.61
10:26:18,16.70
10:32:06,16.69
10:37:55,16.89
10:43:45,17.27
10:49:34,16.14
10:55:21,15.40
11:01:10,14.89
11:06:59,14.81
11:12:48,14.91
11:18:37,14.90
11:24:25,14.76
11:30:15,14.68
11:36:04,14.78
11:41:52,15.09
11:47:41,15.40
11:53:29,15.49
11:59:18,15.71
12:05:08,15.70
12:10:56,15.89
12:16:44,15.76
12:22:32,16.07
12:28:20,16.75
12:34:08,16.31
12:40:05,15.89
12:45:55,16.52
12:51:44,16.48
12:57:33,16.61
13:03:22,16.26
13:09:14,15.97
13:15:04,16.11
13:20:53,16.04
13:26:41,16.64
13:32:28,16.60
13:38:15,16.65
13:44:10,16.98
13:50:00,17.29
13:55:52,17.55
14:01:42,17.48
14:07:31,16.88
14:13:21,16.89
14:19:11,16.88
14:24:59,16.84
14:30:49,16.41
14:36:37,16.59
14:42:25,16.29
14:48:13,16.51
14:54:06,16.76
14:59:55,16.98
15:05:44,17.23
15:11:34,16.74
15:17:24,16.11
15:23:13,15.66
15:29:02,15.59
15:34:51,15.59
15:40:40,15.61
15:46:30,15.55
15:52:18,15.50
15:58:08,15.46
16:04:02,15.25
16:09:52,15.16
16:15:41,15.10
16:21:28,15.26
16:27:15,15.18
16:33:04,15.05
16:38:52,15.00
16:44:44,15.04
16:50:32,14.78
16:56:22,14.72
17:02:12,14.45
17:08:02,14.20
17:13:54,14.11
17:19:46,14.09
17:25:33,13.91
17:31:23,13.81
17:37:11,13.78
17:42:58,13.68
17:48:44,13.79
17:54:32,13.80
18:00:25,13.70
18:06:13,13.49
18:12:03,13.40
18:17:51,13.46
18:23:41,13.44
18:29:30,13.39
18:35:18,13.22
18:41:07,13.04
18:46:57,12.97
18:52:46,12.89
18:58:35,12.97
19:04:31,12.86
19:10:20,12.71
19:16:09,12.50
19:22:00,12.10
19:27:50,12.03
19:33:42,11.88
19:39:30,11.71
19:45:19,11.64
19:51:07,11.45
19:56:56,11.51
20:02:47,11.35
20:08:34,11.28
20:14:24,11.22
20:20:14,11.11
20:26:03,11.09
20:31:51,11.15
20:37:38,11.20
20:43:30,11.22
20:49:31,11.14
20:55:21,11.19
21:01:11,11.26
21:07:02,11.18
21:12:53,11.09
21:18:42,11.11
21:24:32,11.13
21:30:24,11.10
21:36:13,11.15
21:42:00,11.16
21:47:48,11.10
21:53:38,11.09
21:59:27,11.06
22:05:14,11.11
22:11:03,11.09
22:16:55,11.03
22:22:44,11.07
22:28:34,11.06
22:34:23,11.13
22:40:12,10.99
22:46:00,11.04
22:51:51,10.96
22:57:38,10.84
23:03:28,10.82
23:09:17,10.80
23:15:04,10.78
23:20:51,10.78
23:26:39,10.84
23:32:35,10.81
23:38:28,10.76
23:44:18,10.69
23:50:10,10.72
23:56:01,10.74