00:03:05,14.00 00:08:56,14.00 00:14:42,14.00 00:20:29,13.97 00:26:16,14.00 00:32:04,14.00 00:37:54,13.99 00:43:41,13.99 00:49:32,13.97 00:55:19,13.99 01:01:13,13.96 01:07:05,13.96 01:12:53,13.99 01:18:40,13.99 01:24:29,13.96 01:30:18,13.97 01:36:07,13.96 01:41:55,13.94 01:47:42,13.99 01:53:31,13.95 01:59:19,13.95 02:05:13,13.95 02:11:03,13.94 02:16:54,13.94 02:22:43,13.94 02:28:32,13.94 02:34:19,13.94 02:40:07,13.94 02:45:57,13.94 02:51:48,13.94 02:57:36,13.94 03:03:27,13.94 03:09:27,13.94 03:15:15,13.94 03:21:04,13.94 03:26:54,13.93 03:32:45,13.93 03:38:36,13.93 03:44:25,13.91 03:50:16,13.91 03:56:06,13.91 04:01:53,13.93 04:07:44,13.89 04:13:43,13.88 04:19:33,13.91 04:25:21,13.91 04:31:08,13.91 04:36:56,13.88 04:42:42,13.89 04:48:37,13.88 04:54:30,13.88 05:00:20,13.89 05:06:09,13.88 05:11:57,13.88 05:17:46,13.88 05:23:37,13.88 05:29:28,13.88 05:35:17,13.88 05:41:07,13.88 05:46:55,13.88 05:52:44,13.88 05:58:34,13.88 06:04:26,13.88 06:10:13,13.88 06:16:01,13.88 06:21:51,13.88 06:27:41,13.88 06:33:34,13.88 06:39:26,13.88 06:45:13,13.88 06:51:01,13.88 06:56:51,13.88 07:02:39,13.88 07:08:29,13.88 07:14:16,13.88 07:20:06,13.88 07:25:53,13.88 07:31:40,13.88 07:37:29,13.88 07:43:18,13.88 07:49:07,13.88 07:54:55,13.88 08:00:44,13.88 08:06:34,13.88 08:12:22,13.89 08:18:15,13.90 08:24:08,13.89 08:29:57,13.91 08:35:45,13.89 08:41:35,13.88 08:47:28,13.94 08:53:15,13.90 08:59:05,13.89 09:04:54,13.89 09:10:45,13.91 09:16:36,13.89 09:22:25,13.90 09:31:07,13.93 09:37:24,13.93 09:43:35,13.94 09:49:55,13.93 09:56:44,13.93 10:02:39,13.94 10:08:30,13.94 10:14:19,13.94 10:20:31,14.00 10:26:19,14.00 10:32:07,14.00 10:37:56,14.00 10:43:46,14.03 10:49:35,14.06 10:55:22,14.00 11:01:11,13.99 11:07:00,13.99 11:12:49,13.94 11:18:38,13.94 11:24:27,13.94 11:30:17,13.94 11:36:05,13.94 11:41:53,13.94 11:47:42,13.94 11:53:30,13.94 11:59:19,13.94 12:05:09,13.94 12:10:57,13.94 12:16:44,13.94 12:22:33,13.94 12:28:21,13.94 12:34:17,13.94 12:40:07,13.93 12:45:56,13.94 12:51:45,13.93 12:57:34,13.93 13:03:23,13.94 13:09:15,13.94 13:15:05,13.93 13:20:54,13.94 13:26:42,13.94 13:32:29,13.94 13:38:16,13.94 13:44:12,13.96 13:50:01,13.99 13:55:54,14.00 14:01:44,14.00 14:07:32,14.03 14:13:22,14.04 14:19:12,14.01 14:25:00,14.04 14:30:50,14.01 14:36:38,14.00 14:42:26,14.00 14:48:14,14.00 14:54:08,14.00 14:59:57,14.00 15:05:45,14.00 15:11:36,14.00 15:17:26,14.00 15:23:14,14.00 15:29:03,14.00 15:34:52,14.00 15:40:42,14.00 15:46:31,14.00 15:52:19,14.00 15:58:09,14.00 16:04:04,14.00 16:09:53,14.00 16:15:42,14.00 16:21:28,14.00 16:27:16,14.00 16:33:05,14.00 16:38:53,14.01 16:44:45,14.00 16:50:33,14.01 16:56:23,14.00 17:02:13,14.03 17:08:02,14.01 17:13:56,14.03 17:19:46,14.04 17:25:34,14.04 17:31:24,14.01 17:37:12,14.04 17:42:58,14.05 17:48:45,14.05 17:54:33,14.06 18:00:26,14.04 18:06:15,14.05 18:12:04,14.04 18:17:52,14.06 18:23:42,14.06 18:29:31,14.06 18:35:19,14.06 18:41:08,14.06 18:46:58,14.06 18:52:47,14.06 18:58:36,14.06 19:04:33,14.06 19:10:21,14.07 19:16:11,14.07 19:22:02,14.10 19:27:52,14.06 19:33:43,14.10 19:39:31,14.06 19:45:20,14.09 19:51:09,14.07 19:56:59,14.09 20:02:48,14.07 20:08:35,14.09 20:14:25,14.07 20:20:15,14.07 20:26:04,14.07 20:31:51,14.09 20:37:38,14.06 20:43:32,14.07 20:49:33,14.10 20:55:22,14.09 21:01:12,14.10 21:07:03,14.07 21:12:55,14.11 21:18:42,14.09 21:24:34,14.10 21:30:26,14.10 21:36:13,14.07 21:42:01,14.10 21:47:50,14.10 21:53:40,14.07 21:59:28,14.07 22:05:15,14.09 22:11:05,14.09 22:16:57,14.07 22:22:45,14.07 22:28:36,14.09 22:34:24,14.07 22:40:12,14.09 22:46:01,14.07 22:51:51,14.06 22:57:39,14.06 23:03:29,14.07 23:09:18,14.06 23:15:05,14.06 23:20:51,14.06 23:26:41,14.06 23:32:37,14.06 23:38:30,14.06 23:44:20,14.06 23:50:11,14.06 23:56:02,14.06