00:03:06,11.25
00:08:56,11.19
00:14:42,11.19
00:20:29,11.15
00:26:17,11.15
00:32:04,11.03
00:37:54,11.04
00:43:42,10.99
00:49:32,10.86
00:55:19,10.86
01:01:14,10.90
01:07:05,10.88
01:12:53,10.85
01:18:41,10.78
01:24:30,10.74
01:30:18,10.71
01:36:07,10.72
01:41:55,10.72
01:47:42,10.66
01:53:31,10.44
01:59:20,10.19
02:05:14,10.04
02:11:04,10.01
02:16:54,10.06
02:22:43,10.30
02:28:33,10.18
02:34:19,10.24
02:40:07,10.11
02:45:58,10.18
02:51:48,10.16
02:57:37,10.10
03:03:27,10.06
03:09:28,10.03
03:15:15,10.04
03:21:04,10.03
03:26:55,9.95
03:32:45,10.03
03:38:36,10.03
03:44:25,9.95
03:50:16,9.91
03:56:06,9.91
04:01:54,9.91
04:07:45,9.91
04:13:43,9.93
04:19:33,9.96
04:25:21,10.09
04:31:09,10.04
04:36:56,9.93
04:42:44,9.86
04:48:37,9.85
04:54:31,9.81
05:00:20,9.80
05:06:09,9.88
05:11:58,9.90
05:17:46,9.95
05:23:38,10.00
05:29:29,10.10
05:35:17,10.19
05:41:08,10.19
05:46:55,10.24
05:52:44,10.28
05:58:35,10.34
06:04:26,10.36
06:10:13,10.44
06:16:02,10.49
06:21:51,10.50
06:27:41,10.60
06:33:35,10.66
06:39:26,10.74
06:45:14,10.80
06:51:01,10.84
06:56:51,10.96
07:02:40,11.21
07:08:29,11.45
07:14:17,11.64
07:20:06,11.65
07:25:54,11.59
07:31:41,11.65
07:37:30,11.72
07:43:19,11.89
07:49:07,12.09
07:54:55,12.22
08:00:45,12.19
08:06:34,12.13
08:12:22,12.06
08:18:15,12.06
08:24:08,12.20
08:29:58,12.24
08:35:45,12.16
08:41:36,12.21
08:47:28,12.20
08:53:15,12.32
08:59:06,12.69
09:04:55,12.94
09:10:46,13.22
09:16:36,13.49
09:22:26,13.64
09:31:08,13.96
09:37:25,14.65
09:43:36,15.07
09:49:56,15.56
09:56:45,15.81
10:02:40,16.34
10:08:31,16.77
10:14:20,16.76
10:20:31,16.79
10:26:19,17.04
10:32:07,16.54
10:37:57,16.71
10:43:48,17.20
10:49:35,16.50
10:55:22,15.63
11:01:12,15.01
11:07:01,14.81
11:12:49,14.82
11:18:38,14.85
11:24:27,14.84
11:30:17,14.72
11:36:05,14.75
11:41:53,14.90
11:47:42,15.07
11:53:30,15.09
11:59:20,15.22
12:05:09,15.21
12:10:57,15.07
12:16:45,15.10
12:22:34,15.39
12:28:22,15.84
12:34:18,15.72
12:40:07,15.53
12:45:57,15.68
12:51:46,15.75
12:57:34,15.80
13:03:24,15.43
13:09:16,15.28
13:15:05,15.43
13:20:54,15.47
13:26:42,15.93
13:32:29,15.96
13:38:16,16.06
13:44:13,16.14
13:50:01,16.27
13:55:54,16.85
14:01:44,16.88
14:07:33,16.55
14:13:23,16.34
14:19:12,16.49
14:25:01,16.63
14:30:51,16.23
14:36:38,16.34
14:42:26,16.02
14:48:14,16.06
14:54:08,16.24
14:59:57,16.39
15:05:46,16.57
15:11:36,16.34
15:17:26,15.78
15:23:14,15.43
15:29:03,15.35
15:34:53,15.15
15:40:42,15.25
15:46:31,15.30
15:52:19,15.16
15:58:10,15.05
16:04:04,14.91
16:09:54,14.75
16:15:42,14.70
16:21:29,14.79
16:27:16,14.91
16:33:05,14.89
16:38:53,14.79
16:44:45,14.78
16:50:34,14.68
16:56:24,14.63
17:02:14,14.46
17:08:03,14.22
17:13:57,14.11
17:19:47,13.95
17:25:34,13.91
17:31:24,13.85
17:37:12,13.75
17:42:59,13.57
17:48:45,13.66
17:54:34,13.65
18:00:27,13.53
18:06:16,13.39
18:12:04,13.34
18:17:53,13.32
18:23:42,13.30
18:29:31,13.29
18:35:19,13.22
18:41:09,13.04
18:46:59,12.81
18:52:48,12.75
18:58:37,12.70
19:04:34,12.66
19:10:21,12.66
19:16:11,12.45
19:22:02,12.10
19:27:52,11.97
19:33:43,11.75
19:39:31,11.66
19:45:20,11.50
19:51:10,11.44
19:57:00,11.40
20:02:48,11.31
20:08:35,11.15
20:14:26,11.04
20:20:15,10.97
20:26:04,10.97
20:31:51,10.99
20:37:39,11.04
20:43:41,11.09
20:49:34,11.07
20:55:22,11.10
21:01:12,11.14
21:07:04,11.10
21:12:56,11.05
21:18:43,11.04
21:24:34,11.10
21:30:26,11.01
21:36:14,11.03
21:42:01,11.04
21:47:50,11.09
21:53:40,11.10
21:59:28,11.09
22:05:16,11.07
22:11:06,11.05
22:16:57,11.03
22:22:46,11.09
22:28:36,11.06
22:34:25,11.03
22:40:13,11.00
22:46:02,10.97
22:51:52,10.86
22:57:40,10.88
23:03:29,10.85
23:09:18,10.76
23:15:05,10.78
23:20:52,10.71
23:26:41,10.71
23:32:37,10.71
23:38:30,10.64
23:44:20,10.61
23:50:12,10.60
23:56:03,10.56