00:02:57,23.64
00:08:49,23.50
00:14:40,23.41
00:20:30,23.38
00:26:19,23.31
00:32:08,23.35
00:37:55,23.29
00:43:46,23.27
00:49:35,23.21
00:55:24,23.19
01:01:12,23.20
01:07:02,23.20
01:12:49,23.16
01:18:36,23.18
01:24:22,23.21
01:30:12,23.16
01:36:02,23.29
01:41:52,23.44
01:47:42,23.34
01:53:29,23.30
01:59:18,23.27
02:05:05,23.27
02:10:54,23.25
02:16:42,23.19
02:22:32,23.19
02:28:21,23.18
02:34:08,23.14
02:39:55,23.13
02:45:43,23.10
02:51:31,23.14
02:57:21,23.09
03:03:10,23.14
03:08:58,23.10
03:14:49,23.09
03:20:39,23.09
03:26:28,23.04
03:32:18,23.04
03:38:09,23.01
03:43:57,23.00
03:49:48,23.07
03:55:36,23.01
04:01:23,23.09
04:07:11,23.07
04:14:13,22.91
04:20:18,22.77
04:26:07,22.90
04:31:57,22.96
04:37:46,22.98
04:43:35,23.04
04:49:23,22.99
04:55:11,22.98
05:01:06,22.95
05:06:54,22.91
05:12:50,23.01
05:18:45,22.98
05:24:33,22.90
05:30:22,22.91
05:36:12,22.91
05:42:03,23.02
05:47:58,23.66
05:53:49,35.48
05:59:38,35.94
06:05:28,34.01
06:11:16,32.44
06:17:05,31.23
06:22:55,30.15
06:28:48,29.27
06:34:36,28.46
06:40:24,27.77
06:46:15,27.24
06:52:03,26.76
06:57:52,26.39
07:03:41,25.88
07:09:27,25.56
07:15:15,25.34
07:21:03,25.11
07:27:04,24.90
07:33:05,24.68
07:38:54,24.51
07:44:42,24.40
07:50:38,26.00
07:56:28,43.29
08:02:18,45.84
08:08:10,43.89
08:13:59,40.91
08:19:49,38.30
08:25:37,36.26
08:31:24,34.51
08:37:11,33.02
08:43:05,31.77
08:48:56,30.70
08:54:45,29.50
09:00:33,28.55
09:06:22,27.86
09:12:11,27.21
09:18:09,25.99
09:24:03,25.59
09:29:55,27.07
09:36:09,44.13
09:42:21,44.61
09:48:17,41.80
09:55:08,39.19
10:00:58,37.27
10:06:49,35.59
10:12:39,34.26
10:18:31,33.14
10:27:01,32.19
10:32:50,31.01
10:38:38,30.27
10:44:25,29.65
10:50:15,29.02
10:56:04,28.46
11:01:53,27.64
11:07:43,26.51
11:13:32,25.39
11:19:21,25.27
11:25:10,25.26
11:30:59,25.29
11:36:48,25.29
11:42:37,25.35
11:48:29,25.41
11:54:17,29.55
12:00:04,41.01
12:05:54,39.36
12:11:41,37.21
12:17:38,35.58
12:23:31,34.13
12:29:23,32.90
12:35:12,31.91
12:41:05,30.91
12:46:54,30.05
12:52:43,29.30
12:58:32,28.63
13:04:21,28.09
13:10:11,27.66
13:15:59,27.31
13:21:52,26.95
13:27:40,26.65
13:33:31,26.43
13:39:22,26.18
13:45:12,26.04
13:51:03,25.80
13:56:54,25.63
14:02:44,25.48
14:08:32,25.35
14:14:21,25.27
14:20:13,25.16
14:26:04,24.99
14:31:55,24.90
14:37:44,24.85
14:43:32,24.81
14:49:20,24.73
14:55:09,24.66
15:00:58,24.63
15:06:49,24.51
15:12:36,24.45
15:18:25,24.29
15:24:14,24.24
15:30:04,24.19
15:35:53,24.07
15:41:45,24.09
15:47:37,24.09
15:53:29,24.15
15:59:19,23.76
16:05:08,23.75
16:10:56,23.81
16:16:42,23.86
16:22:34,23.82
16:28:26,23.80
16:34:15,23.79
16:40:04,23.75
16:45:55,23.75
16:51:46,23.91
16:57:35,23.94
17:03:24,24.02
17:09:12,24.06
17:15:00,24.06
17:20:53,24.02
17:26:42,23.94
17:32:29,23.89
17:38:16,23.93
17:44:06,24.02
17:49:57,24.04
17:55:45,24.09
18:01:33,24.13
18:07:23,24.13
18:13:16,24.31
18:19:10,33.63
18:24:59,33.81
18:30:47,32.51
18:36:36,31.39
18:42:25,30.46
18:48:14,29.65
18:54:04,28.94
18:59:50,28.40
19:05:40,27.85
19:11:31,27.39
19:17:21,27.00
19:23:12,26.61
19:29:01,26.40
19:34:49,26.25
19:40:38,26.19
19:46:26,26.02
19:52:15,25.95
19:58:09,25.89
20:03:59,25.73
20:09:49,25.55
20:15:36,25.27
20:21:23,25.05
20:27:14,24.34
20:33:06,23.85
20:38:56,23.98
20:44:45,24.09
20:50:35,24.18
20:56:25,24.19
21:02:15,24.23
21:08:07,24.27
21:13:58,24.38
21:19:48,24.30
21:25:39,24.26
21:31:29,24.32
21:37:17,24.29
21:43:05,24.31
21:48:56,24.11
21:54:46,24.02
22:00:35,24.00
22:06:24,23.48
22:12:14,23.13
22:18:07,23.15
22:23:55,23.24
22:29:44,23.36
22:35:32,23.35
22:41:19,23.41
22:47:07,23.45
22:53:00,23.52
22:58:52,23.56
23:04:44,23.56
23:10:37,23.52
23:16:27,23.69
23:22:17,23.77
23:28:09,23.74
23:33:58,23.73
23:39:49,23.74
23:45:38,23.80
23:51:25,23.93
23:57:15,24.00