00:02:59,21.56
00:08:50,21.56
00:14:42,21.64
00:20:31,21.74
00:26:20,21.75
00:32:09,21.74
00:37:56,21.66
00:43:46,21.61
00:49:36,21.56
00:55:24,21.51
01:01:13,21.50
01:07:02,21.50
01:12:50,21.51
01:18:37,21.60
01:24:23,21.63
01:30:13,21.63
01:36:04,21.60
01:41:53,21.56
01:47:43,21.52
01:53:30,21.49
01:59:19,21.45
02:05:06,21.44
02:10:55,21.44
02:16:43,21.44
02:22:33,21.55
02:28:22,21.57
02:34:09,21.59
02:39:56,21.51
02:45:44,21.46
02:51:31,21.38
02:57:22,21.38
03:03:11,21.38
03:09:00,21.34
03:14:50,21.32
03:20:41,21.39
03:26:28,21.49
03:32:19,21.52
03:38:10,21.48
03:43:58,21.35
03:49:49,21.32
03:55:36,21.31
04:01:24,21.31
04:07:11,21.29
04:14:16,21.26
04:20:19,21.30
04:26:08,21.43
04:31:58,21.44
04:37:47,21.41
04:43:35,21.31
04:49:24,21.29
04:55:12,21.27
05:01:07,21.25
05:06:55,21.24
05:12:52,21.19
05:18:46,21.20
05:24:34,21.29
05:30:23,21.39
05:36:13,21.38
05:42:04,21.30
05:47:59,21.25
05:53:50,21.21
05:59:40,21.25
06:05:28,21.21
06:11:16,21.24
06:17:06,21.29
06:22:58,21.35
06:28:49,21.49
06:34:37,21.51
06:40:25,21.60
06:46:15,21.68
06:52:04,21.61
06:57:53,21.54
07:03:42,21.49
07:09:28,21.39
07:15:15,21.30
07:21:04,21.24
07:27:06,21.16
07:33:07,21.16
07:38:55,21.21
07:44:43,21.24
07:50:39,21.15
07:56:29,21.06
08:02:19,21.00
08:08:11,20.93
08:14:00,20.95
08:19:49,20.94
08:25:37,20.94
08:31:24,20.94
08:37:12,21.02
08:43:07,21.10
08:48:57,21.06
08:54:46,21.04
09:00:34,21.07
09:06:23,21.15
09:12:14,21.18
09:18:15,21.13
09:24:04,21.18
09:29:56,21.15
09:36:11,21.27
09:42:25,21.35
09:48:18,21.32
09:55:10,21.25
10:01:00,21.19
10:06:51,21.18
10:12:41,21.25
10:18:34,21.30
10:27:02,21.32
10:32:51,21.41
10:38:39,21.51
10:44:25,21.56
10:50:16,21.57
10:56:05,21.55
11:01:54,21.49
11:07:44,21.49
11:13:33,21.48
11:19:22,21.45
11:25:10,21.49
11:31:00,21.55
11:36:48,21.69
11:42:39,21.76
11:48:30,21.79
11:54:18,21.76
12:00:05,21.75
12:05:55,21.74
12:11:43,21.75
12:17:39,21.75
12:23:33,21.71
12:29:25,21.75
12:35:13,21.84
12:41:06,21.91
12:46:55,21.96
12:52:44,21.91
12:58:32,21.89
13:04:22,21.93
13:10:12,21.94
13:16:00,21.94
13:21:54,21.93
13:27:45,21.99
13:33:32,22.00
13:39:24,22.10
13:45:16,22.19
13:51:04,22.24
13:56:55,22.24
14:02:45,22.20
14:08:32,22.24
14:14:23,22.25
14:20:14,22.23
14:26:05,22.25
14:31:56,22.24
14:37:45,22.27
14:43:35,22.41
14:49:21,22.49
14:55:10,22.52
15:00:59,22.51
15:06:50,22.43
15:12:37,22.38
15:18:26,22.31
15:24:16,22.31
15:30:06,22.31
15:35:54,22.31
15:41:46,22.32
15:47:39,22.39
15:53:30,22.48
15:59:20,22.65
16:05:09,22.63
16:10:56,22.59
16:16:42,22.52
16:22:37,22.54
16:28:27,22.49
16:34:16,22.48
16:40:06,22.50
16:45:56,22.50
16:51:47,22.60
16:57:35,22.57
17:03:25,22.55
17:09:13,22.39
17:15:00,22.39
17:20:54,22.38
17:26:43,22.38
17:32:29,22.38
17:38:17,22.41
17:44:08,22.38
17:49:58,22.32
17:55:46,22.30
18:01:34,22.36
18:07:24,22.35
18:13:19,22.32
18:19:11,22.29
18:24:59,22.23
18:30:48,22.19
18:36:37,22.19
18:42:26,22.15
18:48:17,22.13
18:54:04,22.13
18:59:50,22.13
19:05:42,22.10
19:11:33,22.23
19:17:22,22.21
19:23:13,22.25
19:29:02,22.45
19:34:50,22.50
19:40:40,22.55
19:46:27,22.57
19:52:18,22.56
19:58:10,22.56
20:04:00,22.52
20:09:50,22.57
20:15:37,22.69
20:21:24,22.75
20:27:16,22.71
20:33:07,22.60
20:38:58,22.56
20:44:45,22.56
20:50:37,22.56
20:56:26,22.56
21:02:16,22.57
21:08:09,22.61
21:13:59,22.77
21:19:49,22.81
21:25:40,22.88
21:31:30,22.81
21:37:19,22.75
21:43:06,22.73
21:48:57,22.71
21:54:47,22.69
22:00:36,22.69
22:06:26,22.60
22:12:15,22.69
22:18:08,22.75
22:23:56,22.76
22:29:45,22.76
22:35:33,22.70
22:41:20,22.63
22:47:08,22.56
22:53:01,22.57
22:58:53,22.56
23:04:45,22.56
23:10:39,22.56
23:16:28,22.57
23:22:18,22.69
23:28:11,22.74
23:33:59,22.75
23:39:50,22.65
23:45:38,22.54
23:51:26,22.46
23:57:16,22.44