00:02:38,7.81
00:08:47,7.90
00:14:39,8.25
00:20:29,8.28
00:26:18,8.13
00:32:07,7.75
00:37:55,7.55
00:43:44,7.29
00:49:34,7.22
00:55:23,6.85
01:01:12,6.35
01:07:01,6.30
01:12:49,6.33
01:18:36,6.34
01:24:22,6.49
01:30:11,6.41
01:36:01,6.29
01:41:52,6.28
01:47:41,6.26
01:53:29,6.42
01:59:18,6.58
02:05:05,6.64
02:10:53,6.33
02:16:42,6.25
02:22:31,6.50
02:28:21,6.79
02:34:08,7.04
02:39:55,7.15
02:45:43,7.22
02:51:30,7.46
02:57:21,7.46
03:03:09,7.50
03:08:58,7.56
03:14:48,7.61
03:20:39,7.54
03:26:27,7.45
03:32:18,7.40
03:38:09,7.29
03:43:57,7.20
03:49:47,7.05
03:55:35,6.96
04:01:23,6.91
04:07:10,7.03
04:13:00,7.05
04:20:17,7.20
04:26:07,7.21
04:31:56,7.47
04:37:46,7.50
04:43:34,7.67
04:49:22,7.88
04:55:10,8.04
05:01:05,8.36
05:06:54,8.54
05:12:50,8.65
05:18:44,8.76
05:24:33,8.81
05:30:21,8.97
05:36:11,8.86
05:41:59,8.91
05:47:58,9.07
05:53:47,9.19
05:59:37,9.26
06:05:27,9.15
06:11:15,9.19
06:17:05,9.30
06:22:53,9.35
06:28:47,9.64
06:34:35,9.68
06:40:24,10.03
06:46:14,10.28
06:52:02,10.70
06:57:52,10.97
07:03:40,11.05
07:09:27,11.56
07:15:14,11.49
07:21:03,11.39
07:27:03,11.16
07:33:03,11.28
07:38:54,11.05
07:44:42,11.04
07:50:37,10.94
07:56:28,11.21
08:02:17,11.35
08:08:09,11.63
08:13:59,11.93
08:19:48,11.84
08:25:36,12.13
08:31:23,12.09
08:37:10,12.30
08:43:04,12.85
08:48:55,12.94
08:54:45,13.01
09:00:33,13.20
09:06:21,13.74
09:12:10,13.84
09:18:07,14.31
09:24:02,14.07
09:29:53,13.91
09:36:07,14.49
09:42:20,14.76
09:48:16,14.81
09:55:07,14.96
10:00:57,15.16
10:06:48,15.74
10:12:39,16.09
10:18:29,16.04
10:26:59,15.61
10:32:49,15.61
10:38:38,16.02
10:44:25,15.85
10:50:14,15.57
10:56:04,15.40
11:01:53,15.44
11:07:43,15.66
11:13:32,15.68
11:19:21,15.90
11:25:09,16.14
11:30:59,15.79
11:36:47,16.00
11:42:37,17.13
11:48:28,17.69
11:54:17,17.59
12:00:03,16.88
12:05:54,16.93
12:11:41,16.85
12:17:37,16.82
12:23:31,17.43
12:29:23,18.46
12:35:12,18.52
12:41:04,18.66
12:46:53,17.77
12:52:43,17.13
12:58:31,17.54
13:04:21,19.04
13:10:10,18.76
13:15:59,19.15
13:21:48,18.86
13:27:39,18.02
13:33:31,17.50
13:39:22,17.94
13:45:12,19.24
13:51:03,19.34
13:56:53,20.02
14:02:44,19.66
14:08:31,18.81
14:14:21,19.98
14:20:12,20.64
14:26:03,19.91
14:31:54,19.63
14:37:44,19.34
14:43:32,19.95
14:49:20,20.06
14:55:06,21.66
15:00:57,20.59
15:06:47,19.61
15:12:36,19.38
15:18:23,18.89
15:24:14,18.74
15:30:04,18.88
15:35:53,19.98
15:41:43,19.32
15:47:37,18.84
15:53:28,18.63
15:59:18,18.29
16:05:07,18.16
16:10:55,18.49
16:16:41,18.73
16:22:33,17.93
16:28:25,16.65
16:34:14,14.66
16:40:04,13.86
16:45:54,13.32
16:51:45,13.10
16:57:34,13.04
17:03:23,13.07
17:09:12,13.10
17:14:59,12.99
17:20:52,13.28
17:26:41,13.36
17:32:28,13.63
17:38:16,13.76
17:44:06,13.89
17:49:56,14.04
17:55:44,14.15
18:01:32,14.24
18:07:23,14.61
18:13:16,14.84
18:19:09,14.68
18:24:58,14.75
18:30:47,14.80
18:36:36,14.93
18:42:24,14.47
18:48:14,14.50
18:54:03,14.35
18:59:50,14.35
19:05:40,14.63
19:11:31,14.60
19:17:20,14.57
19:23:11,14.64
19:29:00,14.34
19:34:49,14.34
19:40:38,14.16
19:46:26,14.04
19:52:15,13.89
19:58:07,13.70
20:03:58,13.70
20:09:49,13.72
20:15:36,13.64
20:21:23,13.61
20:27:14,13.36
20:33:05,13.25
20:38:55,13.24
20:44:44,13.13
20:50:35,13.01
20:56:25,12.96
21:02:14,12.89
21:08:07,12.81
21:13:56,12.74
21:19:47,12.66
21:25:38,12.55
21:31:28,12.49
21:37:17,12.45
21:43:04,12.43
21:48:55,12.35
21:54:45,12.26
22:00:34,12.21
22:06:24,12.15
22:12:13,12.10
22:18:06,12.07
22:23:55,11.99
22:29:43,11.90
22:35:31,11.94
22:41:19,11.86
22:47:07,11.89
22:52:56,11.82
22:58:51,11.80
23:04:44,11.72
23:10:35,11.69
23:16:27,11.63
23:22:17,11.51
23:28:08,11.43
23:33:57,11.41
23:39:49,11.40
23:45:37,11.35
23:51:25,11.24
23:57:14,11.25