00:02:59,8.38
00:08:49,8.09
00:14:42,8.05
00:20:31,8.16
00:26:20,8.45
00:32:09,8.43
00:37:56,8.34
00:43:46,7.92
00:49:36,7.41
00:55:24,7.45
01:01:13,7.15
01:07:02,7.17
01:12:50,7.53
01:18:37,7.64
01:24:23,7.64
01:30:13,7.47
01:36:04,7.36
01:41:53,7.14
01:47:43,6.96
01:53:30,6.85
01:59:19,6.84
02:05:06,6.85
02:10:55,6.95
02:16:43,6.97
02:22:33,7.14
02:28:22,7.38
02:34:09,7.14
02:39:56,7.28
02:45:43,7.60
02:51:31,7.58
02:57:22,7.66
03:03:10,7.75
03:09:00,7.75
03:14:50,7.79
03:20:40,7.86
03:26:28,7.94
03:32:19,7.84
03:38:10,7.75
03:43:58,7.69
03:49:49,7.65
03:55:36,7.59
04:01:24,7.41
04:07:11,7.61
04:14:16,7.65
04:20:19,7.60
04:26:08,7.71
04:31:58,7.72
04:37:47,7.74
04:43:35,8.05
04:49:23,8.28
04:55:11,8.41
05:01:07,8.65
05:06:55,8.85
05:12:52,9.75
05:18:46,10.35
05:24:34,9.18
05:30:23,9.10
05:36:12,9.07
05:42:04,9.06
05:47:59,9.24
05:53:50,9.29
05:59:39,9.38
06:05:28,9.29
06:11:16,9.18
06:17:06,9.24
06:22:58,9.34
06:28:49,9.54
06:34:36,9.60
06:40:25,9.84
06:46:15,10.01
06:52:04,10.39
06:57:53,10.95
07:03:41,12.11
07:09:27,13.30
07:15:15,12.88
07:21:04,11.79
07:27:06,11.40
07:33:07,11.35
07:38:55,11.13
07:44:43,10.94
07:50:39,10.85
07:56:29,10.99
08:02:19,11.04
08:08:11,11.10
08:14:00,11.26
08:19:49,11.30
08:25:37,11.69
08:31:24,11.72
08:37:12,11.89
08:43:07,12.41
08:48:57,12.64
08:54:46,12.46
09:00:34,12.79
09:06:23,13.11
09:12:12,13.14
09:18:15,13.59
09:24:04,13.89
09:29:56,13.71
09:36:11,13.69
09:42:25,14.03
09:48:18,14.16
09:55:10,14.36
10:00:59,14.69
10:06:50,15.28
10:12:41,16.00
10:18:33,15.91
10:27:02,15.44
10:32:51,15.54
10:38:39,15.36
10:44:25,15.53
10:50:16,15.16
10:56:05,14.91
11:01:54,15.04
11:07:44,15.04
11:13:33,15.13
11:19:22,15.36
11:25:10,15.88
11:31:00,16.10
11:36:48,15.80
11:42:38,17.27
11:48:30,17.68
11:54:18,17.54
12:00:05,16.80
12:05:55,16.90
12:11:42,17.16
12:17:39,16.73
12:23:32,16.91
12:29:25,18.14
12:35:13,18.30
12:41:06,18.18
12:46:55,18.06
12:52:44,17.65
12:58:32,17.39
13:04:22,17.90
13:10:12,17.59
13:16:00,18.21
13:21:53,17.89
13:27:44,17.20
13:33:31,16.49
13:39:24,16.73
13:45:14,18.01
13:51:04,18.23
13:56:54,18.75
14:02:45,18.48
14:08:32,18.11
14:14:23,18.89
14:20:14,19.02
14:26:05,18.80
14:31:56,18.40
14:37:45,17.69
14:43:34,17.98
14:49:21,18.36
14:55:10,19.46
15:00:59,19.39
15:06:49,18.21
15:12:37,18.24
15:18:26,18.35
15:24:16,18.14
15:30:06,17.77
15:35:54,18.35
15:41:46,18.63
15:47:38,18.09
15:53:30,18.27
15:59:20,18.11
16:05:08,18.14
16:10:56,18.02
16:16:42,18.19
16:22:37,17.80
16:28:27,16.82
16:34:16,14.89
16:40:05,13.97
16:45:56,13.40
16:51:46,13.15
16:57:35,13.05
17:03:24,12.96
17:09:13,12.90
17:15:00,13.01
17:20:54,13.01
17:26:42,12.90
17:32:29,13.30
17:38:17,13.56
17:44:07,13.41
17:49:58,13.51
17:55:45,13.74
18:01:34,13.93
18:07:24,13.82
18:13:19,14.19
18:19:11,14.03
18:24:59,14.15
18:30:48,14.10
18:36:37,14.03
18:42:25,14.11
18:48:16,14.18
18:54:04,13.90
18:59:50,13.74
19:05:41,13.89
19:11:33,13.85
19:17:22,13.97
19:23:13,14.00
19:29:02,14.03
19:34:50,13.97
19:40:39,13.86
19:46:27,13.76
19:52:18,13.64
19:58:10,13.60
20:04:00,13.45
20:09:50,13.44
20:15:37,13.41
20:21:24,13.34
20:27:16,13.15
20:33:07,13.11
20:38:57,13.04
20:44:45,13.01
20:50:37,12.90
20:56:26,12.85
21:02:16,12.81
21:08:08,12.72
21:13:58,12.65
21:19:49,12.61
21:25:40,12.56
21:31:29,12.46
21:37:18,12.46
21:43:06,12.40
21:48:57,12.36
21:54:47,12.32
22:00:36,12.24
22:06:25,12.16
22:12:15,12.19
22:18:08,12.14
22:23:56,12.10
22:29:45,12.07
22:35:33,11.97
22:41:20,12.00
22:47:08,11.94
22:53:01,11.90
22:58:53,11.88
23:04:45,11.76
23:10:38,11.71
23:16:28,11.70
23:22:18,11.65
23:28:11,11.59
23:33:59,11.50
23:39:50,11.45
23:45:38,11.40
23:51:26,11.39
23:57:16,11.29