00:02:09,23.30
00:07:59,23.26
00:13:45,23.26
00:19:33,23.26
00:25:21,23.21
00:31:11,23.24
00:37:03,23.21
00:42:50,23.16
00:48:37,23.30
00:54:25,23.46
01:00:24,23.50
01:06:15,23.49
01:12:07,23.44
01:17:58,23.35
01:23:46,23.39
01:29:38,23.46
01:35:27,23.43
01:41:26,23.44
01:47:15,23.45
01:53:05,23.48
01:58:54,23.44
02:04:43,23.32
02:10:33,23.41
02:16:21,23.46
02:22:19,23.51
02:28:10,23.60
02:34:13,23.55
02:40:06,23.50
02:45:56,23.38
02:51:45,23.34
02:57:41,23.24
03:03:31,23.25
03:09:22,23.34
03:15:10,23.36
03:20:59,23.39
03:26:48,23.40
03:32:36,23.43
03:38:25,23.45
03:44:15,23.44
03:50:02,23.45
03:55:57,23.41
04:01:54,23.45
04:07:46,23.45
04:13:34,23.41
04:19:24,23.45
04:25:22,23.41
04:31:16,23.46
04:37:07,23.38
04:42:55,23.39
04:48:44,23.40
04:54:31,32.98
05:00:21,45.38
05:06:14,43.44
05:12:02,40.61
05:17:50,38.49
05:23:40,36.54
05:29:28,34.79
05:35:19,33.39
05:41:12,32.24
05:47:01,31.20
05:52:50,30.31
05:58:38,40.29
06:04:29,41.74
06:10:19,39.14
06:16:09,37.02
06:21:57,35.25
06:27:43,33.73
06:33:31,32.44
06:39:17,31.35
06:45:08,30.34
06:50:59,29.39
06:56:49,28.61
07:02:38,28.00
07:08:29,27.41
07:14:19,26.99
07:20:07,26.56
07:26:03,26.23
07:31:54,25.94
07:37:53,25.61
07:43:41,25.35
07:49:32,25.23
07:55:19,25.04
08:01:07,24.94
08:07:01,24.77
08:12:51,24.65
08:18:43,24.44
08:24:33,24.27
08:30:21,24.18
08:36:10,24.01
08:42:01,23.94
08:47:52,23.81
08:53:44,23.73
08:59:35,23.63
09:05:23,23.57
09:11:10,23.49
09:16:59,23.35
09:22:47,23.18
09:29:33,23.01
09:35:51,22.73
09:41:57,22.59
09:48:18,22.51
09:54:15,22.61
10:00:38,22.89
10:06:36,22.85
10:12:24,22.76
10:18:16,22.96
10:24:06,23.05
10:29:54,23.09
10:35:46,23.02
10:41:38,23.05
10:47:28,23.07
10:53:15,23.10
10:59:05,23.20
11:04:52,23.30
11:10:41,23.38
11:16:29,23.41
11:22:16,23.35
11:28:02,23.32
11:33:53,23.27
11:39:42,23.25
11:45:30,23.15
11:51:20,23.16
11:57:11,23.16
12:02:59,23.13
12:08:49,23.10
12:14:38,23.10
12:20:29,23.13
12:26:21,23.06
12:32:08,23.05
12:38:02,23.04
12:43:54,23.16
12:49:41,23.21
12:55:32,23.19
13:01:20,23.27
13:07:12,23.30
13:13:01,23.35
13:18:47,23.39
13:24:36,23.44
13:30:25,23.40
13:36:18,23.46
13:42:08,23.44
13:47:58,23.48
13:53:48,23.54
13:59:37,23.46
14:05:24,23.41
14:11:18,23.36
14:17:06,23.29
14:22:53,23.27
14:28:43,23.21
14:34:31,23.16
14:40:21,23.14
14:46:10,23.13
14:51:59,23.27
14:57:49,23.36
15:03:37,23.44
15:09:27,23.41
15:15:15,23.31
15:21:04,23.36
15:26:52,23.40
15:32:39,23.45
15:38:29,23.45
15:44:19,23.46
15:50:22,23.51
15:56:14,23.49
16:02:05,23.55
16:07:55,23.50
16:13:44,32.99
16:19:33,44.52
16:25:22,42.59
16:31:10,46.33
16:37:00,44.00
16:42:48,39.66
16:48:37,37.20
16:54:27,35.51
17:00:57,34.08
17:06:48,32.94
17:12:37,31.90
17:18:30,30.95
17:24:23,30.20
17:30:14,29.52
17:36:03,28.98
17:41:52,28.39
17:47:42,27.94
17:53:30,42.77
17:59:20,45.55
18:05:08,42.98
18:10:55,40.36
18:16:43,38.21
18:22:30,36.39
18:28:23,34.89
18:34:12,33.58
18:40:01,32.42
18:45:51,31.48
18:51:42,30.65
18:57:31,29.89
19:03:21,29.25
19:09:10,28.68
19:14:59,28.16
19:20:47,27.70
19:26:38,27.30
19:32:35,26.98
19:38:23,26.65
19:44:13,26.35
19:50:22,26.09
19:56:17,25.68
20:02:13,24.21
20:08:05,24.04
20:14:01,24.09
20:19:52,24.15
20:25:48,24.07
20:31:38,24.01
20:37:29,23.90
20:43:23,23.84
20:49:13,23.82
20:55:07,23.77
21:00:55,23.75
21:06:43,23.65
21:12:46,23.74
21:18:36,23.85
21:24:28,23.84
21:30:28,23.71
21:36:18,23.66
21:42:12,23.75
21:48:03,23.80
21:53:52,23.73
21:59:46,23.01
22:05:35,22.75
22:11:25,22.95
22:17:17,23.05
22:23:13,23.15
22:29:06,23.14
22:34:54,23.14
22:40:45,23.14
22:46:36,23.24
22:52:24,23.39
22:58:14,23.41
23:04:03,23.36
23:09:52,23.34
23:15:43,23.30
23:21:31,23.30
23:27:22,23.25
23:33:13,23.23
23:39:02,23.35
23:44:49,23.45
23:50:46,23.55
23:56:40,23.59