00:02:11,21.81
00:07:59,21.84
00:13:46,21.81
00:19:34,21.81
00:25:21,21.90
00:31:15,21.95
00:37:03,21.94
00:42:50,21.84
00:48:37,21.77
00:54:26,21.73
01:00:25,21.74
01:06:16,21.71
01:12:09,21.69
01:17:59,21.71
01:23:47,21.80
01:29:38,21.88
01:35:28,21.82
01:41:27,21.73
01:47:17,21.65
01:53:06,21.63
01:58:55,21.63
02:04:44,21.56
02:10:34,21.56
02:16:22,21.61
02:22:21,21.71
02:28:12,21.75
02:34:15,21.71
02:40:07,21.60
02:45:57,21.50
02:51:46,21.50
02:57:42,21.50
03:03:32,21.50
03:09:23,21.48
03:15:10,21.55
03:21:00,21.65
03:26:49,21.68
03:32:37,21.56
03:38:29,21.49
03:44:15,21.44
03:50:07,21.44
03:55:58,21.41
04:01:54,21.38
04:07:47,21.39
04:13:35,21.49
04:19:25,21.56
04:25:28,21.55
04:31:17,21.44
04:37:07,21.38
04:42:56,21.35
04:48:45,21.32
04:54:32,21.31
05:00:21,21.31
05:06:16,21.32
05:12:03,21.43
05:17:50,21.45
05:23:41,21.39
05:29:30,21.34
05:35:21,21.21
05:41:14,21.11
05:47:01,21.04
05:52:51,20.96
05:58:38,20.90
06:04:30,20.93
06:10:20,21.04
06:16:10,21.11
06:21:57,21.10
06:27:44,21.04
06:33:31,20.94
06:39:21,20.86
06:45:09,20.84
06:51:00,20.82
06:56:51,20.81
07:02:39,20.86
07:08:31,20.98
07:14:20,21.10
07:20:08,21.15
07:26:05,21.14
07:31:55,21.13
07:37:55,21.13
07:43:42,21.13
07:49:33,21.09
07:55:20,21.11
08:01:07,21.15
08:07:02,21.24
08:12:53,21.32
08:18:44,21.38
08:24:34,21.36
08:30:22,21.31
08:36:11,21.25
08:42:03,21.24
08:47:53,21.25
08:53:45,21.27
08:59:36,21.31
09:05:23,21.35
09:11:11,21.46
09:17:00,21.50
09:22:49,21.50
09:29:37,21.46
09:35:55,21.41
09:42:02,21.43
09:48:21,21.44
09:54:16,21.44
10:00:42,21.44
10:06:38,21.50
10:12:25,21.63
10:18:18,21.66
10:24:07,21.56
10:29:55,21.49
10:35:46,21.48
10:41:39,21.50
10:47:29,21.50
10:53:16,21.50
10:59:05,21.46
11:04:53,21.63
11:10:42,21.75
11:16:30,21.76
11:22:17,21.69
11:28:07,21.61
11:33:54,21.59
11:39:43,21.61
11:45:31,21.60
11:51:21,21.64
11:57:12,21.70
12:02:59,21.81
12:08:50,21.91
12:14:39,21.95
12:20:32,21.90
12:26:22,21.88
12:32:09,21.89
12:38:07,21.88
12:43:54,21.88
12:49:41,21.86
12:55:34,21.89
13:01:22,22.01
13:07:13,22.15
13:13:01,22.19
13:18:48,22.15
13:24:37,22.06
13:30:26,22.06
13:36:19,22.06
13:42:10,22.00
13:47:59,22.00
13:53:50,22.01
13:59:38,22.16
14:05:25,22.27
14:11:19,22.30
14:17:06,22.23
14:22:55,22.19
14:28:44,22.19
14:34:32,22.20
14:40:22,22.23
14:46:11,22.26
14:52:00,22.31
14:57:50,22.39
15:03:37,22.50
15:09:28,22.49
15:15:16,22.44
15:21:05,22.43
15:26:52,22.38
15:32:40,22.38
15:38:30,22.36
15:44:21,22.31
15:50:26,22.34
15:56:15,22.36
16:02:06,22.69
16:07:57,22.88
16:13:45,22.82
16:19:34,22.84
16:25:23,22.94
16:31:11,22.89
16:37:01,22.96
16:42:49,22.93
16:48:37,23.00
16:55:09,23.13
17:00:57,23.19
17:06:49,23.16
17:12:38,23.20
17:18:32,23.25
17:24:25,23.11
17:30:15,22.95
17:36:04,22.81
17:41:54,22.71
17:47:42,22.65
17:53:30,22.63
17:59:21,22.59
18:05:08,22.59
18:10:56,22.57
18:16:44,22.52
18:22:31,22.50
18:28:24,22.44
18:34:13,22.36
18:40:02,22.38
18:45:52,22.30
18:51:43,22.20
18:57:32,22.26
19:03:22,22.20
19:09:11,22.34
19:15:01,22.49
19:20:48,22.50
19:26:39,22.40
19:32:37,22.19
19:38:24,22.06
19:44:15,22.00
19:50:25,21.95
19:56:18,21.93
20:02:17,21.94
20:08:07,21.93
20:14:02,21.88
20:19:54,21.81
20:25:50,21.80
20:31:39,21.71
20:37:31,21.56
20:43:24,21.50
20:49:15,21.45
20:55:09,21.41
21:00:56,21.46
21:06:45,21.55
21:12:49,21.65
21:18:37,21.75
21:24:38,21.77
21:30:30,21.75
21:36:20,21.69
21:42:14,21.73
21:48:04,21.75
21:53:53,21.79
21:59:49,21.79
22:05:36,21.75
22:11:29,21.81
22:17:20,21.93
22:23:15,21.94
22:29:07,21.89
22:34:55,21.77
22:40:47,21.75
22:46:38,21.75
22:52:26,21.73
22:58:15,21.69
23:04:05,21.64
23:09:54,21.66
23:15:44,21.77
23:21:32,21.86
23:27:25,21.85
23:33:15,21.74
23:39:03,21.66
23:44:50,21.64
23:50:48,21.63
23:56:41,21.60