00:02:09,6.91
00:07:58,7.10
00:13:45,6.67
00:19:33,6.21
00:25:20,6.00
00:31:09,5.70
00:37:02,5.60
00:42:49,5.64
00:48:36,5.85
00:54:23,6.17
01:00:23,6.29
01:06:14,6.28
01:12:06,6.29
01:17:57,6.15
01:23:46,6.19
01:29:35,6.30
01:35:27,6.30
01:41:25,6.26
01:47:15,6.28
01:53:05,6.22
01:58:54,6.21
02:04:42,6.25
02:10:32,6.24
02:16:21,6.26
02:22:18,6.30
02:28:10,6.34
02:34:12,6.41
02:40:04,6.40
02:45:55,6.39
02:51:44,6.45
02:57:40,6.44
03:03:31,6.55
03:09:22,6.63
03:15:09,6.59
03:20:58,6.63
03:26:47,6.66
03:32:36,6.66
03:38:25,6.69
03:44:15,6.60
03:50:01,6.61
03:55:56,6.74
04:01:53,6.95
04:07:45,6.99
04:13:34,7.05
04:19:23,7.11
04:25:21,7.22
04:31:15,7.55
04:37:06,7.72
04:42:54,7.64
04:48:44,7.64
04:54:31,7.79
05:00:20,7.83
05:06:09,7.84
05:12:02,7.96
05:17:50,8.00
05:23:39,8.14
05:29:27,8.19
05:35:18,8.29
05:41:11,8.41
05:47:00,8.51
05:52:49,8.64
05:58:37,8.61
06:04:29,8.93
06:10:18,8.79
06:16:08,9.05
06:21:56,9.04
06:27:43,9.01
06:33:30,9.35
06:39:17,9.66
06:45:07,9.80
06:50:57,9.78
06:56:48,9.91
07:02:37,10.13
07:08:28,10.25
07:14:18,10.32
07:20:07,10.41
07:26:00,10.51
07:31:53,10.69
07:37:45,11.25
07:43:40,11.36
07:49:31,11.50
07:55:19,11.55
08:01:06,11.79
08:06:56,11.86
08:12:50,11.81
08:18:41,12.21
08:24:32,12.47
08:30:21,12.66
08:36:10,12.74
08:42:01,12.90
08:47:51,12.95
08:53:44,12.94
08:59:34,12.99
09:05:22,13.20
09:11:09,13.46
09:16:59,13.75
09:22:47,13.97
09:29:30,13.66
09:35:50,13.86
09:41:54,14.31
09:48:15,14.76
09:54:14,15.40
10:00:37,16.32
10:06:35,15.93
10:12:24,15.60
10:18:15,15.49
10:24:06,15.07
10:29:54,15.30
10:35:45,15.35
10:41:36,15.47
10:47:27,15.51
10:53:15,15.71
10:59:04,15.45
11:04:52,15.69
11:10:41,15.74
11:16:29,15.86
11:22:16,16.16
11:28:02,15.89
11:33:53,16.23
11:39:42,16.49
11:45:30,16.61
11:51:18,16.88
11:57:10,16.55
12:02:58,16.85
12:08:48,16.73
12:14:37,16.91
12:20:28,16.68
12:26:20,17.06
12:32:07,16.95
12:38:02,16.50
12:43:53,16.15
12:49:41,16.82
12:55:32,17.96
13:01:20,18.46
13:07:11,18.57
13:13:00,18.18
13:18:47,17.95
13:24:36,17.99
13:30:25,18.01
13:36:17,18.36
13:42:07,18.57
13:47:58,18.82
13:53:48,19.13
13:59:36,19.71
14:05:24,18.75
14:11:17,18.74
14:17:05,18.57
14:22:53,18.52
14:28:42,17.81
14:34:30,18.34
14:40:20,19.48
14:46:09,19.51
14:51:58,19.90
14:57:48,19.35
15:03:36,18.54
15:09:26,18.55
15:15:14,18.70
15:21:04,18.84
15:26:51,18.46
15:32:38,19.25
15:38:28,19.63
15:44:18,19.29
15:50:21,18.91
15:56:13,18.88
16:02:04,18.48
16:07:55,18.45
16:13:44,19.14
16:19:33,20.74
16:25:22,19.46
16:31:10,22.10
16:36:58,19.69
16:42:48,18.68
16:48:35,18.94
16:54:26,18.98
17:00:56,19.15
17:06:46,19.50
17:12:37,19.50
17:18:29,19.70
17:24:22,19.10
17:30:13,18.79
17:36:03,18.63
17:41:51,18.27
17:47:41,18.32
17:53:29,18.34
17:59:19,18.29
18:05:07,18.94
18:10:55,19.34
18:16:43,19.24
18:22:30,19.15
18:28:22,18.15
18:34:11,17.74
18:40:00,17.64
18:45:50,17.48
18:51:41,17.14
18:57:31,17.25
19:03:20,17.18
19:09:10,17.14
19:14:58,16.64
19:20:47,16.14
19:26:37,15.75
19:32:34,15.78
19:38:23,15.60
19:44:13,15.36
19:50:20,14.89
19:56:16,14.19
20:02:12,14.24
20:08:05,14.11
20:14:00,13.59
20:19:51,13.07
20:25:48,12.60
20:31:37,12.60
20:37:29,13.24
20:43:23,13.25
20:49:12,13.24
20:55:07,12.68
21:00:55,12.16
21:06:43,12.14
21:12:45,12.14
21:18:35,11.99
21:24:27,11.68
21:30:27,11.49
21:36:17,11.10
21:42:12,10.61
21:48:02,10.13
21:53:51,9.70
21:59:45,10.11
22:05:35,10.31
22:11:24,10.04
22:17:17,9.91
22:23:13,9.86
22:29:02,9.57
22:34:54,9.50
22:40:44,9.21
22:46:36,9.15
22:52:24,9.01
22:58:12,8.85
23:04:02,8.66
23:09:52,8.95
23:15:42,9.11
23:21:31,9.14
23:27:22,8.96
23:33:13,8.76
23:39:02,8.15
23:44:49,7.88
23:50:46,7.75
23:56:39,7.83