00:02:10,13.63 00:07:59,13.63 00:13:45,13.63 00:19:33,13.63 00:25:21,13.63 00:31:13,13.63 00:37:03,13.60 00:42:50,13.63 00:48:37,13.61 00:54:26,13.57 01:00:25,13.59 01:06:15,13.56 01:12:08,13.56 01:17:58,13.56 01:23:47,13.56 01:29:38,13.56 01:35:28,13.56 01:41:26,13.55 01:47:16,13.56 01:53:05,13.56 01:58:54,13.53 02:04:43,13.51 02:10:33,13.50 02:16:21,13.51 02:22:20,13.50 02:28:11,13.50 02:34:14,13.50 02:40:06,13.50 02:45:56,13.50 02:51:45,13.49 02:57:41,13.49 03:03:32,13.50 03:09:22,13.46 03:15:10,13.45 03:20:59,13.44 03:26:48,13.45 03:32:37,13.44 03:38:28,13.44 03:44:15,13.44 03:50:06,13.44 03:55:57,13.44 04:01:54,13.44 04:07:46,13.44 04:13:35,13.43 04:19:24,13.43 04:25:23,13.41 04:31:16,13.44 04:37:07,13.40 04:42:55,13.41 04:48:44,13.40 04:54:31,13.39 05:00:21,13.38 05:06:15,13.39 05:12:02,13.38 05:17:50,13.38 05:23:40,13.38 05:29:29,13.38 05:35:20,13.38 05:41:13,13.38 05:47:01,13.38 05:52:50,13.38 05:58:38,13.38 06:04:29,13.38 06:10:19,13.38 06:16:09,13.38 06:21:57,13.38 06:27:44,13.38 06:33:31,13.38 06:39:20,13.38 06:45:08,13.38 06:50:59,13.38 06:56:50,13.36 07:02:38,13.32 07:08:30,13.32 07:14:19,13.32 07:20:07,13.34 07:26:04,13.31 07:31:54,13.31 07:37:54,13.31 07:43:41,13.31 07:49:32,13.31 07:55:19,13.31 08:01:07,13.31 08:07:01,13.31 08:12:52,13.31 08:18:44,13.31 08:24:33,13.31 08:30:22,13.31 08:36:11,13.31 08:42:01,13.31 08:47:52,13.31 08:53:45,13.31 08:59:35,13.31 09:05:23,13.31 09:11:10,13.31 09:16:59,13.31 09:22:48,13.31 09:29:35,13.31 09:35:53,13.31 09:42:00,13.31 09:48:19,13.31 09:54:15,13.31 10:00:40,13.31 10:06:36,13.31 10:12:25,13.31 10:18:17,13.31 10:24:07,13.31 10:29:54,13.31 10:35:46,13.31 10:41:38,13.31 10:47:28,13.31 10:53:15,13.31 10:59:05,13.31 11:04:53,13.31 11:10:41,13.36 11:16:29,13.36 11:22:16,13.38 11:28:03,13.38 11:33:54,13.39 11:39:42,13.38 11:45:30,13.40 11:51:21,13.43 11:57:11,13.44 12:02:59,13.44 12:08:50,13.44 12:14:38,13.44 12:20:29,13.44 12:26:21,13.44 12:32:08,13.44 12:38:07,13.44 12:43:54,13.46 12:49:41,13.47 12:55:33,13.50 13:01:21,13.50 13:07:13,13.50 13:13:01,13.50 13:18:48,13.50 13:24:37,13.50 13:30:25,13.50 13:36:18,13.50 13:42:09,13.50 13:47:58,13.50 13:53:49,13.51 13:59:38,13.53 14:05:24,13.55 14:11:19,13.54 14:17:06,13.55 14:22:54,13.56 14:28:43,13.56 14:34:31,13.56 14:40:21,13.56 14:46:10,13.56 14:52:00,13.56 14:57:50,13.56 15:03:37,13.57 15:09:28,13.59 15:15:15,13.59 15:21:05,13.60 15:26:52,13.61 15:32:39,13.61 15:38:29,13.60 15:44:19,13.63 15:50:24,13.63 15:56:14,13.63 16:02:05,13.63 16:07:56,13.63 16:13:45,13.63 16:19:34,13.63 16:25:23,13.63 16:31:11,13.64 16:37:00,13.65 16:42:49,13.68 16:48:37,13.66 16:54:28,13.69 17:00:57,13.69 17:06:48,13.69 17:12:38,13.69 17:18:30,13.69 17:24:23,13.69 17:30:14,13.70 17:36:04,13.69 17:41:52,13.69 17:47:42,13.72 17:53:30,13.72 17:59:20,13.74 18:05:08,13.72 18:10:56,13.75 18:16:43,13.75 18:22:30,13.75 18:28:23,13.75 18:34:12,13.75 18:40:02,13.75 18:45:52,13.75 18:51:42,13.75 18:57:32,13.76 19:03:22,13.75 19:09:11,13.79 19:15:00,13.76 19:20:47,13.78 19:26:39,13.80 19:32:35,13.81 19:38:23,13.80 19:44:14,13.81 19:50:24,13.81 19:56:17,13.76 20:02:15,13.76 20:08:06,13.76 20:14:01,13.75 20:19:53,13.75 20:25:49,13.75 20:31:38,13.78 20:37:30,13.76 20:43:23,13.75 20:49:14,13.75 20:55:08,13.75 21:00:55,13.76 21:06:44,13.75 21:12:46,13.76 21:18:36,13.76 21:24:37,13.75 21:30:28,13.75 21:36:18,13.75 21:42:12,13.75 21:48:03,13.76 21:53:52,13.75 21:59:47,13.75 22:05:35,13.75 22:11:25,13.75 22:17:19,13.75 22:23:14,13.75 22:29:06,13.75 22:34:54,13.75 22:40:46,13.75 22:46:37,13.75 22:52:25,13.75 22:58:14,13.75 23:04:03,13.75 23:09:53,13.75 23:15:44,13.75 23:21:32,13.75 23:27:25,13.75 23:33:14,13.75 23:39:02,13.72 23:44:50,13.72 23:50:47,13.71 23:56:40,13.71