00:02:07,21.32
00:07:56,21.30
00:13:44,21.30
00:19:32,21.34
00:25:20,21.35
00:31:07,21.38
00:37:00,21.31
00:42:49,21.32
00:48:36,21.30
00:54:23,21.36
01:00:13,21.30
01:06:11,21.35
01:12:02,21.34
01:17:55,21.26
01:23:44,21.32
01:29:33,21.34
01:35:25,21.35
01:41:15,21.31
01:47:13,21.29
01:53:03,21.29
01:58:52,21.29
02:04:41,21.30
02:10:29,21.25
02:16:20,21.26
02:22:08,21.34
02:28:07,21.30
02:33:58,21.27
02:40:01,21.25
02:45:52,21.19
02:51:43,21.24
02:57:31,21.25
03:03:28,21.21
03:09:19,21.21
03:15:08,21.20
03:20:56,21.23
03:26:46,21.27
03:32:35,21.27
03:38:22,21.26
03:44:15,21.21
03:50:01,21.24
03:55:53,21.21
04:01:43,21.19
04:07:41,21.16
04:13:34,21.19
04:19:21,21.18
04:25:11,21.21
04:31:14,21.15
04:37:04,21.16
04:42:54,21.23
04:48:42,21.20
04:54:31,21.07
05:00:18,21.04
05:06:08,21.06
05:12:02,21.07
05:17:49,20.99
05:23:36,21.04
05:29:26,21.05
05:35:16,21.06
05:41:07,21.14
05:47:00,21.14
05:52:48,21.15
05:58:36,21.10
06:04:24,21.11
06:10:15,21.05
06:16:05,21.06
06:21:56,21.10
06:27:42,21.06
06:33:30,21.11
06:39:17,21.09
06:45:07,21.10
06:50:55,21.10
06:56:45,21.10
07:02:37,21.13
07:08:25,21.21
07:14:16,21.20
07:20:05,21.18
07:25:53,21.19
07:31:51,21.24
07:37:41,21.21
07:43:40,21.19
07:49:29,21.25
07:55:18,21.26
08:01:06,21.25
08:06:54,21.31
08:12:47,21.32
08:18:39,21.32
08:24:31,21.29
08:30:19,21.26
08:36:08,21.31
08:41:56,21.31
08:47:48,21.24
08:53:40,21.29
08:59:31,21.25
09:05:22,21.20
09:11:09,21.14
09:16:57,21.18
09:22:46,21.14
09:28:36,21.15
09:35:26,21.09
09:41:43,21.09
09:47:47,21.07
09:54:10,21.10
10:00:03,21.09
10:06:28,21.10
10:12:23,21.07
10:18:11,21.07
10:24:04,21.09
10:29:53,21.09
10:35:41,21.05
10:41:32,21.06
10:47:26,21.07
10:53:14,21.10
10:59:02,21.14
11:04:52,21.13
11:10:39,21.15
11:16:28,21.21
11:22:16,21.19
11:28:02,21.21
11:33:51,21.14
11:39:40,21.14
11:45:29,21.13
11:51:16,21.14
11:57:07,21.06
12:02:57,21.07
12:08:46,21.07
12:14:36,21.10
12:20:24,21.15
12:26:18,21.15
12:32:07,21.14
12:37:54,21.16
12:43:53,21.18
12:49:40,21.18
12:55:27,21.20
13:01:19,21.18
13:07:09,21.15
13:12:59,21.20
13:18:47,21.15
13:24:35,21.20
13:30:23,21.20
13:36:11,21.31
13:42:03,21.23
13:47:56,21.26
13:53:46,21.29
13:59:36,21.30
14:05:23,21.21
14:11:11,21.23
14:17:04,21.23
14:22:52,21.19
14:28:41,21.16
14:34:29,21.20
14:40:18,21.21
14:46:07,21.23
14:51:57,21.23
14:57:45,21.29
15:03:36,21.26
15:09:24,21.27
15:15:14,21.27
15:21:02,21.26
15:26:51,21.24
15:32:38,21.30
15:38:25,21.29
15:44:16,21.25
15:50:07,21.30
15:56:12,21.39
16:02:01,21.35
16:07:52,21.34
16:13:43,21.24
16:19:30,21.31
16:25:20,21.25
16:31:09,21.35
16:36:56,21.36
16:42:46,21.32
16:48:35,21.31
16:54:25,21.30
17:00:55,21.36
17:06:44,21.38
17:12:35,21.31
17:18:25,21.38
17:24:18,21.38
17:30:11,21.38
17:36:00,21.43
17:41:51,21.38
17:47:39,21.45
17:53:29,21.44
17:59:16,21.44
18:05:07,21.46
18:10:55,21.41
18:16:42,21.43
18:22:29,21.43
18:28:18,21.46
18:34:10,21.46
18:40:00,21.44
18:45:48,21.49
18:51:39,21.45
18:57:30,21.48
19:03:18,21.49
19:09:08,21.46
19:14:57,21.46
19:20:46,21.51
19:26:35,21.52
19:32:25,21.56
19:38:22,21.51
19:44:10,21.54
19:50:02,21.52
19:56:13,21.55
20:02:04,21.48
20:08:02,21.49
20:13:58,21.43
20:19:49,21.48
20:25:47,21.41
20:31:36,21.39
20:37:26,21.41
20:43:22,21.41
20:49:10,21.48
20:55:06,21.44
21:00:54,21.44
21:06:41,21.43
21:12:37,21.48
21:18:35,21.51
21:24:22,21.52
21:30:25,21.54
21:36:15,21.49
21:42:10,21.43
21:48:00,21.48
21:53:50,21.46
21:59:41,21.35
22:05:34,21.34
22:11:23,21.38
22:17:15,21.38
22:23:06,21.40
22:29:01,21.41
22:34:52,21.44
22:40:41,21.45
22:46:32,21.48
22:52:23,21.52
22:58:11,21.49
23:04:01,21.50
23:09:51,21.45
23:15:40,21.41
23:21:30,21.48
23:27:18,21.46
23:33:11,21.46
23:39:00,21.45
23:44:49,21.45
23:50:36,21.48
23:56:34,21.45