00:02:10,13.38
00:07:59,13.24
00:13:46,13.13
00:19:34,13.01
00:25:21,12.84
00:31:14,12.64
00:37:03,12.50
00:42:50,12.41
00:48:37,12.31
00:54:26,12.19
01:00:25,12.06
01:06:16,11.93
01:12:08,11.88
01:17:58,11.82
01:23:47,11.70
01:29:38,11.57
01:35:28,11.45
01:41:26,11.32
01:47:16,11.31
01:53:06,11.31
01:58:55,11.28
02:04:44,11.20
02:10:33,11.18
02:16:21,11.11
02:22:20,11.05
02:28:11,10.99
02:34:14,10.91
02:40:06,10.86
02:45:56,10.81
02:51:45,10.76
02:57:41,10.72
03:03:32,10.68
03:09:23,10.65
03:15:10,10.59
03:20:59,10.55
03:26:48,10.50
03:32:37,10.46
03:38:28,10.44
03:44:15,10.41
03:50:06,10.38
03:55:57,10.31
04:01:54,10.31
04:07:47,10.31
04:13:35,10.26
04:19:25,10.25
04:25:23,10.25
04:31:17,10.25
04:37:07,10.25
04:42:55,10.25
04:48:44,10.25
04:54:32,10.25
05:00:21,10.25
05:06:15,10.28
05:12:02,10.38
05:17:50,10.47
05:23:40,10.54
05:29:29,10.63
05:35:20,10.72
05:41:13,10.80
05:47:01,10.90
05:52:51,10.95
05:58:38,11.04
06:04:30,11.09
06:10:19,11.18
06:16:09,11.25
06:21:57,11.32
06:27:44,11.38
06:33:31,11.43
06:39:20,11.54
06:45:08,11.66
06:50:59,11.75
06:56:50,11.76
07:02:38,11.75
07:08:30,11.78
07:14:19,11.81
07:20:07,11.86
07:26:04,11.86
07:31:54,11.86
07:37:54,11.85
07:43:42,11.90
07:49:32,11.99
07:55:20,12.05
08:01:07,12.10
08:07:01,12.16
08:12:52,12.24
08:18:44,12.31
08:24:33,12.39
08:30:22,12.46
08:36:11,12.54
08:42:01,12.65
08:47:53,12.75
08:53:45,12.85
08:59:35,12.97
09:05:23,13.18
09:11:10,13.35
09:17:00,13.50
09:22:48,13.71
09:29:36,13.96
09:35:54,14.16
09:42:01,14.36
09:48:20,14.68
09:54:15,15.14
10:00:41,15.65
10:06:37,16.04
10:12:25,16.20
10:18:17,16.41
10:24:07,16.56
10:29:55,16.69
10:35:46,16.89
10:41:39,17.18
10:47:28,17.38
10:53:16,17.56
10:59:05,17.82
11:04:53,18.27
11:10:42,18.39
11:16:30,18.81
11:22:16,19.38
11:28:03,19.80
11:33:54,20.07
11:39:43,20.77
11:45:30,21.45
11:51:21,22.10
11:57:11,22.52
12:02:59,23.01
12:08:50,23.26
12:14:39,23.63
12:20:29,24.01
12:26:21,24.43
12:32:08,24.56
12:38:07,23.65
12:43:54,22.80
12:49:41,22.75
12:55:34,23.96
13:01:21,25.09
13:07:13,25.57
13:13:01,24.99
13:18:48,23.99
13:24:37,23.46
13:30:26,23.24
13:36:18,23.14
13:42:09,23.04
13:47:59,23.19
13:53:50,24.10
13:59:38,24.86
14:05:25,24.10
14:11:19,23.84
14:17:06,23.69
14:22:54,23.66
14:28:43,23.70
14:34:31,24.36
14:40:22,25.21
14:46:11,25.60
14:52:00,25.88
14:57:50,25.88
15:03:37,25.18
15:09:28,24.60
15:15:15,24.38
15:21:05,24.40
15:26:52,24.29
15:32:39,24.36
15:38:29,24.44
15:44:19,24.43
15:50:25,24.20
15:56:15,23.98
16:02:06,23.34
16:07:56,22.76
16:13:45,22.49
16:19:34,22.52
16:25:23,22.82
16:31:11,23.05
16:37:00,22.95
16:42:49,22.77
16:48:37,22.64
16:55:08,22.48
17:00:57,22.19
17:06:49,22.10
17:12:38,21.60
17:18:30,21.34
17:24:23,21.26
17:30:14,21.25
17:36:04,21.20
17:41:54,21.07
17:47:42,20.79
17:53:30,20.61
17:59:20,20.51
18:05:08,20.41
18:10:56,20.05
18:16:44,19.88
18:22:31,19.65
18:28:23,19.63
18:34:13,19.73
18:40:02,19.64
18:45:52,19.56
18:51:43,19.44
18:57:32,19.40
19:03:22,19.31
19:09:11,19.29
19:15:00,19.13
19:20:48,18.90
19:26:39,18.75
19:32:36,18.49
19:38:23,18.31
19:44:14,18.20
19:50:24,18.02
19:56:18,17.80
20:02:15,17.46
20:08:06,17.31
20:14:02,17.25
20:19:53,17.13
20:25:49,16.91
20:31:38,16.60
20:37:30,16.48
20:43:24,16.36
20:49:14,16.20
20:55:08,16.10
21:00:55,16.18
21:06:44,16.18
21:12:47,16.09
21:18:36,16.01
21:24:37,15.93
21:30:29,15.82
21:36:19,15.72
21:42:13,15.60
21:48:04,15.45
21:53:52,15.32
21:59:47,15.19
22:05:36,15.10
22:11:26,14.99
22:17:19,14.86
22:23:14,14.74
22:29:06,14.60
22:34:55,14.47
22:40:46,14.36
22:46:37,14.22
22:52:25,14.10
22:58:15,13.97
23:04:04,13.86
23:09:53,13.72
23:15:44,13.60
23:21:32,13.55
23:27:25,13.44
23:33:14,13.34
23:39:02,13.21
23:44:50,13.09
23:50:47,12.95
23:56:41,12.85