00:02:11,7.21
00:07:59,6.94
00:13:46,6.91
00:19:34,6.66
00:25:21,6.60
00:31:14,6.51
00:37:03,6.38
00:42:50,6.39
00:48:37,6.38
00:54:26,6.25
01:00:25,6.24
01:06:16,6.30
01:12:08,6.29
01:17:59,6.36
01:23:47,6.20
01:29:38,6.10
01:35:28,6.21
01:41:27,6.20
01:47:16,6.08
01:53:06,6.11
01:58:55,6.28
02:04:44,6.13
02:10:34,6.36
02:16:22,6.46
02:22:21,6.44
02:28:12,6.63
02:34:15,6.60
02:40:07,6.49
02:45:56,6.46
02:51:46,6.51
02:57:42,6.61
03:03:32,6.56
03:09:23,6.63
03:15:10,6.60
03:21:00,6.60
03:26:48,6.72
03:32:37,6.76
03:38:29,6.76
03:44:15,6.81
03:50:07,6.72
03:55:58,6.88
04:01:54,7.03
04:07:47,6.94
04:13:35,6.95
04:19:25,7.05
04:25:27,7.15
04:31:17,7.33
04:37:07,7.49
04:42:55,7.70
04:48:45,7.72
04:54:32,7.75
05:00:21,7.75
05:06:15,7.88
05:12:02,7.89
05:17:50,8.04
05:23:41,8.15
05:29:30,8.28
05:35:21,8.38
05:41:14,8.47
05:47:01,8.60
05:52:51,8.85
05:58:38,9.07
06:04:30,9.19
06:10:20,9.54
06:16:10,9.66
06:21:57,9.59
06:27:44,9.84
06:33:31,10.19
06:39:21,13.60
06:45:09,16.93
06:50:59,15.32
06:56:50,13.56
07:02:38,13.65
07:08:30,14.95
07:14:19,16.54
07:20:08,18.96
07:26:05,20.50
07:31:55,19.73
07:37:55,16.51
07:43:42,15.95
07:49:32,16.09
07:55:20,19.27
08:01:07,21.76
08:07:02,20.35
08:12:52,18.15
08:18:44,20.64
08:24:33,20.96
08:30:22,19.99
08:36:11,20.20
08:42:03,20.45
08:47:53,17.64
08:53:45,16.96
08:59:35,16.19
09:05:23,16.98
09:11:11,17.57
09:17:00,16.20
09:22:48,17.94
09:29:37,18.93
09:35:55,18.66
09:42:01,18.40
09:48:20,17.44
09:54:16,17.06
10:00:41,18.23
10:06:37,18.74
10:12:25,17.36
10:18:17,17.20
10:24:07,16.63
10:29:55,16.75
10:35:46,17.18
10:41:39,16.96
10:47:28,16.74
10:53:16,17.06
10:59:05,16.66
11:04:53,17.27
11:10:42,17.32
11:16:30,17.26
11:22:17,16.90
11:28:06,17.20
11:33:54,17.19
11:39:43,17.32
11:45:30,16.90
11:51:21,17.39
11:57:12,16.66
12:02:59,16.75
12:08:50,16.68
12:14:39,16.71
12:20:30,17.09
12:26:22,17.00
12:32:08,17.00
12:38:07,16.70
12:43:54,16.48
12:49:41,16.63
12:55:34,17.09
13:01:21,17.40
13:07:13,17.34
13:13:01,17.36
13:18:48,17.46
13:24:37,17.30
13:30:26,17.48
13:36:19,17.60
13:42:09,17.66
13:47:59,17.74
13:53:50,17.81
13:59:38,18.56
14:05:25,18.06
14:11:19,18.21
14:17:06,17.93
14:22:55,17.70
14:28:44,17.45
14:34:31,17.64
14:40:22,18.16
14:46:11,18.06
14:52:00,18.21
14:57:50,18.00
15:03:37,17.59
15:09:28,17.57
15:15:16,17.49
15:21:05,17.51
15:26:52,17.26
15:32:40,17.54
15:38:29,17.80
15:44:19,17.63
15:50:25,17.71
15:56:15,17.69
16:02:06,17.52
16:07:57,17.50
16:13:45,17.48
16:19:34,17.86
16:25:23,17.56
16:31:11,17.73
16:37:00,17.70
16:42:49,17.29
16:48:37,17.21
16:55:08,17.24
17:00:57,17.24
17:06:49,17.32
17:12:38,17.84
17:18:31,17.90
17:24:24,17.57
17:30:14,17.32
17:36:04,17.32
17:41:54,17.34
17:47:42,17.21
17:53:30,17.27
17:59:21,17.15
18:05:08,17.02
18:10:56,17.26
18:16:44,17.43
18:22:31,17.40
18:28:23,17.25
18:34:13,16.77
18:40:02,16.70
18:45:52,16.64
18:51:43,16.51
18:57:32,16.44
19:03:22,16.27
19:09:11,16.43
19:15:00,16.49
19:20:48,16.20
19:26:39,15.90
19:32:36,15.76
19:38:24,15.85
19:44:14,15.65
19:50:25,15.24
19:56:18,14.55
20:02:16,14.56
20:08:07,14.72
20:14:02,14.43
20:19:54,13.79
20:25:50,13.13
20:31:39,13.13
20:37:31,13.74
20:43:24,13.53
20:49:14,13.36
20:55:09,13.15
21:00:56,12.93
21:06:45,12.53
21:12:48,12.47
21:18:37,12.21
21:24:38,11.79
21:30:30,11.75
21:36:19,11.89
21:42:13,11.59
21:48:04,11.45
21:53:53,10.91
21:59:48,10.96
22:05:36,10.86
22:11:26,10.99
22:17:19,10.56
22:23:15,10.71
22:29:07,10.72
22:34:55,10.47
22:40:47,10.09
22:46:37,10.13
22:52:25,10.19
22:58:15,9.90
23:04:04,9.85
23:09:53,9.90
23:15:44,9.95
23:21:32,9.89
23:27:25,9.79
23:33:14,9.54
23:39:03,9.20
23:44:50,8.88
23:50:48,8.81
23:56:41,8.60