00:03:50,23.26
00:09:40,23.32
00:15:30,23.35
00:21:21,23.31
00:27:13,23.38
00:33:01,23.38
00:38:50,23.32
00:44:39,23.35
00:50:28,23.39
00:56:19,23.43
01:02:08,23.39
01:07:58,23.46
01:13:45,23.46
01:19:34,23.39
01:25:26,23.35
01:31:18,23.36
01:37:17,23.36
01:43:09,23.32
01:48:57,23.32
01:54:49,23.16
02:00:39,23.25
02:06:30,23.27
02:12:19,23.30
02:18:09,23.36
02:23:58,23.32
02:29:49,23.34
02:35:39,23.30
02:41:29,23.30
02:47:20,23.32
02:53:07,23.30
02:58:54,23.24
03:04:42,23.23
03:10:36,23.20
03:16:25,23.14
03:22:16,23.07
03:28:06,23.18
03:33:56,23.25
03:39:47,23.20
03:45:46,23.11
03:51:38,23.05
03:57:28,23.01
04:03:18,22.93
04:09:08,22.96
04:14:55,22.93
04:20:43,22.94
04:26:30,22.95
04:32:21,22.96
04:38:08,23.06
04:43:56,22.21
04:49:46,33.67
04:55:39,44.06
05:01:29,40.96
05:07:24,38.31
05:13:13,36.24
05:19:04,34.71
05:24:54,33.25
05:30:43,31.90
05:36:36,30.77
05:42:25,29.73
05:48:13,28.93
05:54:02,28.16
05:59:51,27.35
06:05:38,26.89
06:11:25,26.51
06:17:13,26.09
06:23:03,24.63
06:28:52,24.38
06:34:42,24.36
06:40:38,24.44
06:46:32,24.43
06:52:20,24.40
06:58:10,24.38
07:04:01,24.41
07:09:49,24.39
07:15:38,24.34
07:21:26,24.20
07:27:16,24.15
07:33:04,24.10
07:38:53,24.06
07:44:40,23.96
07:50:27,23.93
07:56:15,23.89
08:02:04,23.84
08:07:54,23.76
08:13:43,23.71
08:19:31,23.75
08:25:19,23.68
08:31:07,23.69
08:36:56,23.64
08:42:45,23.59
08:48:35,23.50
08:54:34,23.52
09:00:21,23.55
09:06:16,23.50
09:14:00,23.36
09:21:46,23.09
09:29:42,22.89
09:37:15,23.01
09:43:11,23.16
09:49:05,23.32
09:55:23,23.21
10:01:13,22.81
10:07:08,22.89
10:12:59,22.90
10:18:51,23.11
10:24:41,23.13
10:30:29,23.26
10:36:33,23.34
10:42:25,23.18
10:48:19,23.14
10:54:06,23.30
10:59:57,23.40
11:05:49,23.46
11:11:39,23.41
11:17:32,23.46
11:23:22,23.34
11:29:14,23.34
11:35:04,23.29
11:40:55,23.27
11:46:49,23.38
11:52:37,23.46
11:58:28,23.46
12:04:15,23.43
12:10:06,23.48
12:15:53,23.44
12:21:49,23.49
12:27:39,23.40
12:33:31,23.45
12:39:28,23.51
12:45:21,23.55
12:51:13,23.46
12:57:03,23.46
13:02:55,23.48
13:08:43,23.39
13:14:33,23.38
13:20:26,23.45
13:26:17,23.46
13:32:06,23.41
13:38:20,23.26
13:44:08,23.20
13:49:58,23.40
13:55:47,23.48
14:01:38,23.49
14:07:31,23.41
14:13:20,23.39
14:19:08,23.48
14:24:58,23.43
14:30:48,23.48
14:36:39,23.40
14:42:29,23.36
14:48:20,23.30
14:54:07,23.26
14:59:54,23.24
15:05:39,23.24
15:11:28,23.20
15:17:18,23.21
15:23:09,23.13
15:28:57,23.11
15:34:48,23.18
15:40:36,23.20
15:46:26,23.16
15:52:16,23.15
15:58:04,23.15
16:03:53,34.36
16:09:43,40.90
16:15:33,39.86
16:21:21,38.20
16:27:09,36.23
16:32:58,34.61
16:38:49,33.36
16:44:39,32.27
16:50:29,31.32
16:56:17,30.50
17:02:06,29.79
17:07:55,29.15
17:13:43,28.57
17:19:33,28.07
17:25:24,27.60
17:31:14,27.20
17:37:03,26.85
17:42:50,26.21
17:48:38,25.15
17:54:29,25.02
18:00:23,24.79
18:06:15,24.18
18:12:05,41.83
18:17:56,41.86
18:23:46,39.14
18:29:39,36.94
18:35:29,35.11
18:41:18,33.58
18:47:08,32.25
18:52:56,31.16
18:58:46,30.23
19:04:36,29.41
19:10:22,31.56
19:16:11,44.11
19:21:59,41.94
19:27:55,39.24
19:33:44,37.06
19:39:33,35.26
19:45:24,33.71
19:51:17,32.41
19:57:10,31.29
20:03:01,30.36
20:08:50,29.51
20:14:39,28.81
20:20:27,28.16
20:26:15,27.65
20:32:02,27.20
20:37:48,26.76
20:43:42,26.43
20:49:30,26.19
20:55:19,25.95
21:01:07,25.76
21:06:58,25.57
21:12:46,25.41
21:18:39,25.27
21:24:27,25.13
21:30:17,24.96
21:36:07,24.88
21:42:02,24.77
21:47:53,24.65
21:53:50,24.60
21:59:38,23.91
22:05:29,23.74
22:11:20,23.71
22:17:09,22.82
22:22:57,22.63
22:28:47,22.76
22:34:36,22.94
22:40:23,23.14
22:46:14,23.21
22:52:04,23.32
22:57:59,23.36
23:03:48,23.46
23:09:38,23.49
23:15:28,23.41
23:21:14,23.40
23:27:03,23.40
23:32:54,23.38
23:38:45,23.40
23:44:39,23.34
23:50:31,23.36
23:56:20,23.29