00:03:30,21.24
00:09:39,21.23
00:15:26,21.23
00:21:17,21.21
00:27:08,21.23
00:33:00,21.24
00:38:48,21.21
00:44:37,21.24
00:50:25,21.26
00:56:16,21.19
01:02:06,21.21
01:07:56,21.24
01:13:44,21.25
01:19:33,21.13
01:25:21,21.15
01:31:12,21.14
01:37:05,21.19
01:43:08,21.20
01:48:55,21.15
01:54:44,21.18
02:00:37,21.13
02:06:27,21.19
02:12:17,21.15
02:18:05,21.14
02:23:56,21.15
02:29:45,21.15
02:35:36,21.11
02:41:26,21.10
02:47:16,21.15
02:53:06,21.16
02:58:53,21.07
03:04:41,21.07
03:10:35,21.02
03:16:22,21.01
03:22:13,21.05
03:28:03,21.07
03:33:53,21.06
03:39:44,21.10
03:45:34,21.01
03:51:36,21.04
03:57:25,20.98
04:03:15,20.99
04:09:05,20.98
04:14:54,20.98
04:20:42,20.96
04:26:29,20.93
04:32:17,20.93
04:38:08,21.00
04:43:55,20.85
04:49:43,20.77
04:55:34,20.85
05:01:26,20.88
05:07:17,20.91
05:13:11,20.86
05:19:00,20.85
05:24:51,20.91
05:30:41,20.90
05:36:30,20.94
05:42:23,20.94
05:48:12,20.91
05:54:01,20.86
05:59:49,20.94
06:05:38,21.04
06:11:24,21.14
06:17:11,21.11
06:23:00,20.99
06:28:49,20.95
06:34:39,20.95
06:40:30,20.99
06:46:27,21.01
06:52:19,21.00
06:58:07,21.07
07:03:59,21.07
07:09:49,21.11
07:15:35,21.11
07:21:25,21.09
07:27:13,21.16
07:33:03,21.23
07:38:51,21.09
07:44:39,21.21
07:50:26,21.19
07:56:14,21.27
08:02:02,21.23
08:07:50,21.23
08:13:41,21.24
08:19:29,21.26
08:25:18,21.19
08:31:05,21.18
08:36:54,21.21
08:42:43,21.18
08:48:32,21.14
08:54:26,21.15
09:00:20,21.13
09:06:08,21.20
09:12:06,21.13
09:19:48,21.14
09:27:36,21.11
09:35:32,21.20
09:43:09,21.15
09:48:59,21.07
09:54:53,21.07
10:01:11,21.04
10:07:02,21.00
10:12:57,21.00
10:18:46,21.04
10:24:40,21.06
10:30:28,21.09
10:36:16,21.15
10:42:23,21.11
10:48:17,21.06
10:54:06,21.09
10:59:53,21.14
11:05:45,21.20
11:11:37,21.18
11:17:25,21.18
11:23:19,21.25
11:29:10,21.20
11:35:01,21.19
11:40:52,21.25
11:46:43,21.21
11:52:36,21.24
11:58:25,21.20
12:04:14,21.21
12:10:03,21.24
12:15:52,21.25
12:21:40,21.26
12:27:37,21.31
12:33:27,21.24
12:39:18,21.26
12:45:17,21.25
12:51:10,21.31
12:57:00,21.24
13:02:51,21.29
13:08:42,21.27
13:14:30,21.24
13:20:20,21.31
13:26:14,21.30
13:32:05,21.32
13:38:20,21.30
13:44:07,21.24
13:49:56,21.31
13:55:45,21.40
14:01:34,21.32
14:07:26,21.32
14:13:18,21.35
14:19:07,21.35
14:24:55,21.40
14:30:45,21.39
14:36:35,21.40
14:42:27,21.41
14:48:16,21.43
14:54:06,21.40
14:59:54,21.32
15:05:39,21.38
15:11:26,21.35
15:17:14,21.34
15:23:06,21.26
15:28:56,21.32
15:34:44,21.34
15:40:35,21.35
15:46:23,21.34
15:52:13,21.36
15:58:02,21.39
16:03:51,21.27
16:09:40,21.26
16:15:30,21.29
16:21:20,21.25
16:27:08,21.29
16:32:55,21.32
16:38:46,21.35
16:44:37,21.34
16:50:26,21.35
16:56:16,21.35
17:02:05,21.36
17:07:52,21.38
17:13:42,21.44
17:19:30,21.43
17:25:21,21.39
17:31:12,21.44
17:37:02,21.48
17:42:50,21.36
17:48:37,21.32
17:54:24,21.26
18:00:18,21.30
18:06:09,21.25
18:12:03,21.31
18:17:52,21.35
18:23:44,21.40
18:29:35,21.41
18:35:26,21.40
18:41:15,21.31
18:47:05,21.32
18:52:55,21.35
18:58:42,21.31
19:04:34,21.34
19:10:21,21.35
19:16:08,21.40
19:21:58,21.32
19:27:46,21.40
19:33:41,21.43
19:39:31,21.36
19:45:21,21.40
19:51:10,21.43
19:57:08,21.36
20:02:58,21.39
20:08:47,21.38
20:14:36,21.35
20:20:25,21.31
20:26:14,21.39
20:32:01,21.41
20:37:48,21.35
20:43:40,21.43
20:49:29,21.45
20:55:17,21.45
21:01:06,21.49
21:06:54,21.51
21:12:45,21.54
21:18:34,21.50
21:24:26,21.50
21:30:15,21.54
21:36:05,21.49
21:42:00,21.48
21:47:50,21.45
21:53:49,21.46
21:59:36,21.43
22:05:25,21.45
22:11:18,21.44
22:17:07,21.35
22:22:56,21.30
22:28:43,21.27
22:34:35,21.27
22:40:22,21.31
22:46:11,21.29
22:52:01,21.31
22:57:51,21.36
23:03:46,21.41
23:09:35,21.45
23:15:27,21.41
23:21:14,21.40
23:27:01,21.41
23:32:51,21.44
23:38:41,21.44
23:44:33,21.45
23:50:30,21.38
23:56:20,21.40