00:03:51,13.31
00:09:40,13.20
00:15:31,13.09
00:21:21,12.99
00:27:14,12.88
00:33:01,12.76
00:38:51,12.66
00:44:39,12.59
00:50:29,12.45
00:56:20,12.35
01:02:09,12.25
01:07:58,12.15
01:13:46,12.05
01:19:35,11.96
01:25:26,11.86
01:31:19,11.78
01:37:17,11.65
01:43:09,11.56
01:48:58,11.50
01:54:50,11.41
02:00:40,11.34
02:06:31,11.21
02:12:19,11.11
02:18:09,10.99
02:23:59,10.90
02:29:49,10.81
02:35:40,10.74
02:41:30,10.68
02:47:20,10.60
02:53:07,10.53
02:58:55,10.43
03:04:48,10.29
03:10:36,10.16
03:16:26,10.07
03:22:17,9.97
03:28:07,9.85
03:33:57,9.78
03:39:48,9.74
03:45:50,9.68
03:51:39,9.63
03:57:29,9.54
04:03:18,9.47
04:09:09,9.44
04:14:55,9.39
04:20:43,9.38
04:26:31,9.32
04:32:22,9.30
04:38:09,9.26
04:43:56,9.22
04:49:47,9.25
04:55:40,9.20
05:01:30,9.18
05:07:24,9.14
05:13:14,9.24
05:19:04,9.63
05:24:54,9.86
05:30:44,10.07
05:36:37,10.24
05:42:26,10.39
05:48:14,10.54
05:54:03,10.66
05:59:53,10.80
06:05:39,10.93
06:11:25,11.04
06:17:13,11.11
06:23:04,11.19
06:28:52,11.26
06:34:43,11.36
06:40:39,11.43
06:46:32,11.51
06:52:21,11.63
06:58:11,11.71
07:04:02,11.81
07:09:50,11.91
07:15:39,12.01
07:21:27,12.11
07:27:17,12.16
07:33:04,12.30
07:38:54,12.40
07:44:41,12.54
07:50:28,12.60
07:56:16,12.68
08:02:04,12.78
08:07:55,12.86
08:13:43,12.95
08:19:32,13.06
08:25:19,13.15
08:31:08,13.25
08:36:57,13.34
08:42:45,13.41
08:48:39,13.50
08:54:35,13.63
09:00:21,13.74
09:06:18,13.89
09:14:01,14.05
09:21:48,14.28
09:29:43,14.61
09:37:21,15.07
09:43:12,15.32
09:49:06,15.50
09:55:24,15.72
10:01:16,16.00
10:07:10,16.30
10:13:00,16.45
10:18:52,16.79
10:24:41,17.23
10:30:30,17.49
10:36:34,17.80
10:42:26,18.14
10:48:19,18.43
10:54:06,18.89
10:59:58,19.26
11:05:49,19.70
11:11:39,19.81
11:17:33,19.77
11:23:23,19.59
11:29:15,19.86
11:35:05,20.16
11:40:56,19.95
11:46:49,20.19
11:52:38,20.96
11:58:28,21.27
12:04:16,21.99
12:10:07,21.75
12:15:54,21.69
12:21:50,21.50
12:27:41,21.32
12:33:32,21.19
12:39:31,21.00
12:45:22,20.82
12:51:14,20.50
12:57:04,20.19
13:02:55,19.98
13:08:43,20.00
13:14:34,21.27
13:20:27,22.51
13:26:18,22.99
13:32:07,22.38
13:38:21,21.90
13:44:08,21.45
13:49:58,21.15
13:55:48,20.81
14:01:39,20.68
14:07:32,20.55
14:13:21,20.49
14:19:09,20.52
14:24:58,20.60
14:30:48,20.77
14:36:40,20.82
14:42:30,20.74
14:48:20,20.68
14:54:08,20.68
14:59:54,20.74
15:05:40,20.71
15:11:29,20.73
15:17:19,20.93
15:23:10,20.86
15:28:58,20.55
15:34:48,20.30
15:40:37,20.16
15:46:27,20.40
15:52:16,20.69
15:58:05,20.41
16:03:54,20.52
16:09:44,20.63
16:15:34,20.51
16:21:21,20.54
16:27:09,20.63
16:32:59,20.82
16:38:50,20.91
16:44:40,20.89
16:50:30,20.89
16:56:18,20.74
17:02:06,20.65
17:07:56,20.64
17:13:43,20.64
17:19:35,20.66
17:25:24,20.75
17:31:15,20.75
17:37:03,20.70
17:42:51,20.61
17:48:38,20.46
17:54:31,20.14
18:00:24,19.64
18:06:15,19.31
18:12:05,19.20
18:17:57,19.02
18:23:47,18.95
18:29:41,18.88
18:35:29,18.85
18:41:19,18.81
18:47:09,18.81
18:52:56,18.81
18:58:47,18.81
19:04:36,18.77
19:10:23,18.71
19:16:12,18.65
19:21:59,18.60
19:27:56,18.55
19:33:45,18.48
19:39:34,18.41
19:45:25,18.34
19:51:22,18.25
19:57:11,18.16
20:03:01,18.11
20:08:50,18.06
20:14:39,17.98
20:20:27,17.89
20:26:15,17.81
20:32:02,17.69
20:37:53,17.56
20:43:43,17.46
20:49:31,17.34
20:55:20,17.26
21:01:08,17.15
21:06:59,17.04
21:12:47,16.96
21:18:40,16.84
21:24:28,16.73
21:30:18,16.64
21:36:12,16.54
21:42:03,16.45
21:47:53,16.38
21:53:50,16.27
21:59:39,16.21
22:05:31,16.10
22:11:21,15.94
22:17:10,15.76
22:22:58,15.63
22:28:48,15.49
22:34:36,15.35
22:40:24,15.24
22:46:15,15.11
22:52:06,14.99
22:58:00,14.86
23:03:49,14.70
23:09:39,14.57
23:15:28,14.45
23:21:14,14.34
23:27:04,14.20
23:32:55,14.06
23:38:46,13.93
23:44:43,13.80
23:50:33,13.66
23:56:21,13.51