00:03:52,9.00
00:09:41,8.97
00:15:31,8.99
00:21:22,8.90
00:27:14,8.80
00:33:02,8.64
00:38:51,8.57
00:44:39,8.54
00:50:29,8.53
00:56:20,8.45
01:02:09,8.51
01:07:58,8.38
01:13:46,8.32
01:19:35,8.20
01:25:27,8.13
01:31:19,7.96
01:37:18,8.03
01:43:09,7.88
01:48:58,7.91
01:54:50,8.04
02:00:40,7.95
02:06:31,7.76
02:12:19,7.81
02:18:09,7.69
02:23:59,7.46
02:29:49,7.45
02:35:40,7.44
02:41:30,7.33
02:47:20,6.95
02:53:08,6.67
02:58:55,6.45
03:04:48,6.26
03:10:36,6.13
03:16:26,5.88
03:22:17,5.84
03:28:07,5.90
03:33:57,5.63
03:39:48,5.79
03:45:50,5.83
03:51:39,5.99
03:57:29,6.09
04:03:19,6.09
04:09:09,6.26
04:14:55,6.44
04:20:43,6.51
04:26:32,6.29
04:32:22,6.35
04:38:09,6.38
04:43:57,6.40
04:49:48,6.59
04:55:40,6.47
05:01:30,6.34
05:07:24,6.31
05:13:14,6.59
05:19:04,7.06
05:24:55,7.38
05:30:44,7.63
05:36:37,7.83
05:42:26,8.18
05:48:14,8.51
05:54:03,9.16
05:59:53,9.69
06:05:39,11.85
06:11:25,11.07
06:17:13,10.79
06:23:04,13.38
06:28:53,13.21
06:34:43,15.66
06:40:40,14.30
06:46:32,17.70
06:52:21,17.18
06:58:12,17.19
07:04:02,17.66
07:09:50,18.05
07:15:39,18.64
07:21:27,17.68
07:27:17,16.50
07:33:04,16.00
07:38:54,14.50
07:44:41,13.97
07:50:28,14.96
07:56:16,16.32
08:02:04,17.10
08:07:55,16.54
08:13:43,16.14
08:19:32,17.19
08:25:20,17.48
08:31:08,16.73
08:36:57,17.38
08:42:46,16.77
08:48:39,15.81
08:54:35,16.07
09:00:21,15.70
09:06:18,16.48
09:14:02,16.35
09:21:49,16.57
09:29:44,17.93
09:37:22,18.61
09:43:13,18.21
09:49:06,17.26
09:55:25,17.18
10:01:16,16.77
10:07:10,17.14
10:13:00,16.21
10:18:53,17.15
10:24:42,17.51
10:30:30,17.50
10:36:35,17.44
10:42:26,17.35
10:48:19,17.26
10:54:07,17.64
10:59:58,17.51
11:05:50,17.48
11:11:39,17.79
11:17:33,17.82
11:23:23,17.52
11:29:15,17.88
11:35:05,17.44
11:40:56,17.27
11:46:50,17.46
11:52:38,17.63
11:58:28,17.69
12:04:16,17.79
12:10:07,17.99
12:15:54,18.05
12:21:50,17.66
12:27:41,17.85
12:33:32,17.65
12:39:31,17.64
12:45:22,17.23
12:51:14,16.93
12:57:05,16.38
13:02:55,16.01
13:08:44,15.94
13:14:34,15.94
13:20:27,16.29
13:26:18,16.40
13:32:33,16.79
13:38:21,17.18
13:44:09,17.19
13:49:58,16.64
13:55:48,16.23
14:01:39,16.02
14:07:32,15.59
14:13:21,15.47
14:19:09,15.54
14:24:59,15.40
14:30:49,15.79
14:36:40,15.96
14:42:30,16.02
14:48:20,15.96
14:54:08,16.00
14:59:54,15.80
15:05:40,15.89
15:11:29,15.56
15:17:19,15.74
15:23:10,15.66
15:28:58,15.69
15:34:49,15.70
15:40:37,16.19
15:46:27,16.43
15:52:16,16.59
15:58:05,16.89
16:03:54,16.27
16:09:44,16.64
16:15:34,16.79
16:21:21,16.55
16:27:09,16.63
16:32:59,16.66
16:38:50,16.99
16:44:40,16.81
16:50:30,16.69
16:56:18,16.73
17:02:06,16.54
17:07:56,16.81
17:13:44,16.91
17:19:35,16.82
17:25:24,17.32
17:31:15,17.39
17:37:04,16.80
17:42:51,16.06
17:48:38,14.63
17:54:31,13.06
18:00:24,12.30
18:06:15,11.91
18:12:06,12.10
18:17:57,12.19
18:23:47,12.40
18:29:41,12.59
18:35:29,12.82
18:41:19,13.01
18:47:09,12.91
18:52:56,13.03
18:58:47,13.14
19:04:36,13.18
19:10:23,13.14
19:16:12,13.19
19:21:59,13.13
19:27:56,13.03
19:33:45,13.06
19:39:34,13.19
19:45:25,13.19
19:51:22,12.93
19:57:11,12.93
20:03:01,12.72
20:08:50,12.65
20:14:39,12.59
20:20:27,12.54
20:26:16,12.63
20:32:02,12.50
20:37:53,12.34
20:43:43,12.19
20:49:31,11.94
20:55:21,11.66
21:01:08,11.24
21:07:00,10.96
21:12:47,10.96
21:18:40,10.74
21:24:28,10.57
21:30:19,10.40
21:36:12,10.38
21:42:03,10.24
21:47:53,10.25
21:53:50,10.16
21:59:39,10.11
22:05:32,10.20
22:11:21,9.97
22:17:10,9.81
22:22:58,9.76
22:28:48,9.96
22:34:37,9.89
22:40:24,9.60
22:46:15,9.75
22:52:06,9.43
22:58:01,9.14
23:03:49,8.94
23:09:39,8.66
23:15:28,8.29
23:21:15,8.19
23:27:04,7.75
23:32:55,7.58
23:38:46,7.36
23:44:44,7.41
23:50:33,7.42
23:56:21,7.33