00:03:14,31.56
00:09:03,30.41
00:14:53,29.51
00:20:42,28.75
00:26:34,28.06
00:32:25,27.49
00:38:16,26.93
00:44:07,26.46
00:49:56,26.11
00:55:46,25.77
01:01:33,25.43
01:07:29,25.11
01:13:16,24.81
01:19:03,24.74
01:24:55,24.57
01:30:45,24.43
01:36:37,24.26
01:42:25,24.10
01:48:13,23.95
01:54:08,23.77
01:59:56,23.65
02:05:46,23.52
02:11:34,23.41
02:17:23,23.40
02:23:10,23.25
02:29:00,23.24
02:34:48,23.11
02:40:36,23.14
02:46:23,23.09
02:52:09,23.04
02:58:02,22.93
03:03:51,22.95
03:09:47,22.90
03:15:37,22.99
03:21:27,23.01
03:27:18,23.07
03:33:12,23.07
03:39:04,23.05
03:44:57,22.96
03:50:45,22.95
03:56:32,22.95
04:02:20,22.91
04:08:09,22.94
04:13:59,22.84
04:19:49,22.86
04:25:38,22.79
04:31:26,22.81
04:37:15,22.77
04:43:05,22.68
04:48:54,31.45
04:54:48,42.41
05:00:37,41.63
05:06:27,38.98
05:12:16,36.77
05:18:05,34.95
05:23:54,33.42
05:29:42,32.14
05:35:32,31.02
05:41:21,30.00
05:47:14,29.18
05:53:04,28.41
05:58:54,27.75
06:04:43,27.30
06:10:30,26.85
06:16:19,29.63
06:22:10,40.45
06:27:59,38.59
06:33:48,36.35
06:39:39,34.52
06:45:29,33.06
06:51:19,31.85
06:57:07,30.80
07:02:55,29.89
07:08:42,28.99
07:14:37,28.20
07:20:25,27.57
07:26:26,26.75
07:32:16,25.25
07:38:05,24.95
07:43:54,24.77
07:49:41,24.65
07:55:30,24.48
08:01:19,24.34
08:07:06,24.23
08:12:54,24.11
08:18:41,24.02
08:24:29,23.93
08:30:17,23.80
08:36:15,23.73
08:42:06,23.73
08:47:55,23.76
08:53:44,23.71
08:59:32,23.68
09:05:20,23.66
09:11:46,23.59
09:17:36,23.29
09:25:45,23.44
09:33:19,23.35
09:39:16,23.00
09:45:08,22.99
09:51:06,22.82
09:56:56,22.57
10:02:48,22.64
10:08:37,22.89
10:14:25,22.88
10:20:48,22.77
10:26:36,22.95
10:32:23,23.07
10:38:11,23.04
10:44:01,23.05
10:49:54,23.04
10:55:42,22.98
11:01:32,22.88
11:07:20,22.90
11:13:07,22.90
11:18:55,22.84
11:24:44,22.81
11:30:33,22.79
11:36:20,22.81
11:42:08,22.80
11:47:55,22.82
11:53:45,22.80
11:59:33,22.84
12:05:22,22.81
12:11:10,22.81
12:16:59,22.82
12:22:50,22.76
12:28:38,22.77
12:34:26,22.76
12:40:14,22.80
12:46:02,22.75
12:51:50,22.74
12:57:39,22.74
13:03:26,22.73
13:09:16,22.79
13:15:03,22.73
13:20:51,22.75
13:26:41,22.74
13:32:28,22.75
13:38:17,22.75
13:44:05,22.70
13:50:00,22.74
13:55:51,22.90
14:01:39,22.91
14:07:30,23.04
14:13:19,23.13
14:19:10,23.10
14:24:57,23.16
14:30:44,23.18
14:36:34,23.15
14:42:25,23.14
14:48:16,23.07
14:54:04,23.02
15:00:00,23.05
15:05:50,22.95
15:11:39,23.04
15:17:29,23.14
15:23:18,23.18
15:29:08,23.23
15:34:56,23.21
15:40:45,23.26
15:46:34,23.27
15:52:22,23.19
15:58:18,23.16
16:04:10,23.06
16:09:58,23.07
16:15:47,23.01
16:21:34,21.77
16:27:23,20.19
16:33:13,20.69
16:39:04,21.31
16:44:58,21.85
16:50:47,22.29
16:56:35,22.60
17:02:23,22.80
17:08:11,23.02
17:13:58,32.70
17:19:48,36.71
17:25:39,36.89
17:31:54,37.38
17:38:15,35.29
17:44:04,34.75
17:49:54,35.90
17:55:46,34.60
18:01:35,33.21
18:07:24,32.04
18:13:11,31.01
18:18:59,30.14
18:24:48,29.38
18:30:43,28.61
18:36:29,27.94
18:42:16,27.35
18:48:08,26.85
18:53:58,26.43
18:59:45,26.05
19:05:34,25.73
19:11:22,25.43
19:17:13,25.14
19:23:02,24.94
19:28:50,24.80
19:34:39,24.60
19:40:28,24.49
19:46:16,24.35
19:52:06,24.34
19:57:52,24.29
20:03:52,24.20
20:09:41,24.18
20:15:31,24.07
20:21:21,22.24
20:27:09,22.24
20:32:57,22.50
20:38:44,22.76
20:44:35,22.89
20:50:29,23.06
20:56:18,23.20
21:02:08,23.16
21:08:00,23.32
21:13:48,23.49
21:19:35,23.66
21:25:30,23.81
21:31:53,24.59
21:37:49,24.61
21:43:42,24.52
21:49:33,24.39
21:55:24,24.23
22:01:12,24.10
22:07:01,24.01
22:12:49,23.86
22:18:39,23.79
22:24:30,23.84
22:30:19,23.86
22:36:08,23.66
22:41:56,23.73
22:47:43,23.75
22:53:31,23.73
22:59:22,23.70
23:05:13,23.65
23:11:02,23.44
23:16:52,22.93
23:22:40,22.96
23:28:31,23.05
23:34:21,23.15
23:40:17,23.16
23:46:07,23.11
23:51:55,23.18
23:57:44,23.29