00:03:15,21.30
00:09:04,21.40
00:14:54,21.40
00:20:42,21.31
00:26:35,21.25
00:32:26,21.19
00:38:18,21.16
00:44:08,21.11
00:49:57,21.11
00:55:46,21.07
01:01:33,21.13
01:07:30,21.20
01:13:17,21.23
01:19:03,21.18
01:24:56,21.11
01:30:46,21.09
01:36:38,21.05
01:42:25,21.00
01:48:13,20.99
01:54:09,21.00
01:59:57,21.04
02:05:46,21.07
02:11:34,21.11
02:17:23,21.09
02:23:11,21.05
02:29:01,21.01
02:34:49,20.95
02:40:37,20.94
02:46:24,20.93
02:52:13,20.90
02:58:03,20.89
03:03:53,20.96
03:09:49,21.02
03:15:38,21.04
03:21:27,20.95
03:27:19,20.91
03:33:14,20.85
03:39:05,20.82
03:44:59,20.84
03:50:46,20.81
03:56:33,20.80
04:02:20,20.85
04:08:10,20.93
04:14:00,20.96
04:19:50,20.90
04:25:39,20.82
04:31:28,20.79
04:37:16,20.79
04:43:06,20.75
04:48:55,20.75
04:54:49,20.75
05:00:38,20.80
05:06:28,20.98
05:12:18,21.06
05:18:06,21.06
05:23:54,21.09
05:29:43,21.04
05:35:34,20.93
05:41:21,20.82
05:47:14,20.75
05:53:05,20.69
05:58:55,20.63
06:04:43,20.59
06:10:30,20.59
06:16:20,20.65
06:22:11,20.69
06:27:59,20.68
06:33:49,20.55
06:39:40,20.56
06:45:30,20.55
06:51:20,20.52
06:57:08,20.50
07:02:56,20.50
07:08:43,20.55
07:14:39,20.61
07:20:27,20.66
07:26:28,20.65
07:32:18,20.54
07:38:06,20.55
07:43:55,20.68
07:49:42,20.70
07:55:31,20.73
08:01:20,20.69
08:07:07,20.73
08:12:54,20.85
08:18:42,20.90
08:24:30,20.90
08:30:19,20.81
08:36:16,20.80
08:42:07,20.81
08:47:55,20.81
08:53:45,20.80
08:59:33,20.77
09:05:21,20.81
09:11:48,20.91
09:17:36,20.98
09:25:49,20.96
09:33:22,20.88
09:39:18,20.89
09:45:09,20.89
09:51:07,20.88
09:56:57,20.90
10:02:49,20.94
10:08:38,20.98
10:14:27,21.13
10:20:50,21.15
10:26:36,21.09
10:32:24,21.06
10:38:12,21.06
10:44:02,21.07
10:49:55,21.10
10:55:43,21.07
11:01:33,21.06
11:07:20,21.11
11:13:08,21.15
11:18:56,21.19
11:24:45,21.16
11:30:33,21.10
11:36:21,21.13
11:42:08,21.13
11:47:56,21.19
11:53:45,21.19
11:59:34,21.23
12:05:22,21.26
12:11:11,21.32
12:17:00,21.36
12:22:51,21.38
12:28:38,21.40
12:34:27,21.40
12:40:15,21.44
12:46:03,21.44
12:51:51,21.44
12:57:39,21.44
13:03:26,21.46
13:09:16,21.56
13:15:03,21.66
13:20:53,21.70
13:26:41,21.69
13:32:29,21.66
13:38:18,21.65
13:44:06,21.70
13:50:02,21.74
13:55:52,21.77
14:01:40,21.80
14:07:32,21.90
14:13:20,22.05
14:19:11,22.13
14:24:58,21.98
14:30:45,21.88
14:36:36,21.91
14:42:26,21.94
14:48:17,21.94
14:54:05,21.90
15:00:02,21.82
15:05:51,22.00
15:11:39,22.06
15:17:30,22.11
15:23:19,22.10
15:29:09,22.05
15:34:57,22.05
15:40:46,22.04
15:46:36,22.05
15:52:22,22.02
15:58:20,21.98
16:04:11,22.40
16:09:59,23.26
16:15:47,23.44
16:21:35,23.20
16:27:24,23.05
16:33:16,23.15
16:39:07,23.15
16:44:58,23.19
16:50:48,23.15
16:56:37,23.05
17:02:24,22.98
17:08:13,23.13
17:13:59,23.16
17:19:49,23.09
17:25:40,22.86
17:31:56,22.85
17:38:17,22.70
17:44:06,22.61
17:49:55,22.52
17:55:47,22.64
18:01:35,22.88
18:07:25,22.94
18:13:12,22.91
18:19:00,22.79
18:24:49,22.61
18:30:44,22.57
18:36:30,22.55
18:42:17,22.51
18:48:09,22.48
18:53:59,22.40
18:59:45,22.50
19:05:35,22.63
19:11:23,22.60
19:17:14,22.49
19:23:03,22.32
19:28:51,22.25
19:34:39,22.18
19:40:28,22.13
19:46:16,22.09
19:52:07,22.02
19:57:57,22.06
20:03:53,22.14
20:09:42,22.13
20:15:33,22.04
20:21:22,22.01
20:27:10,21.95
20:32:57,21.94
20:38:46,21.93
20:44:36,21.91
20:50:30,21.89
20:56:20,21.95
21:02:09,21.98
21:08:01,22.05
21:13:49,21.89
21:19:36,21.84
21:25:32,21.85
21:31:55,21.94
21:37:51,21.99
21:43:43,22.07
21:49:35,22.25
21:55:25,22.25
22:01:13,22.27
22:07:02,22.21
22:12:50,22.13
22:18:41,22.07
22:24:30,22.00
22:30:21,21.99
22:36:09,21.94
22:41:56,21.93
22:47:44,21.93
22:53:32,21.98
22:59:23,22.19
23:05:14,22.29
23:11:03,22.27
23:16:53,22.09
23:22:42,22.06
23:28:32,22.06
23:34:23,22.06
23:40:19,22.00
23:46:08,21.98
23:51:56,22.05
23:57:44,22.13