00:03:11,20.80
00:09:01,20.79
00:14:50,20.79
00:20:39,20.81
00:26:29,20.82
00:32:23,20.89
00:38:12,20.85
00:44:04,20.91
00:49:55,20.91
00:55:44,20.89
01:01:32,20.91
01:07:20,20.90
01:13:16,20.85
01:19:02,20.90
01:24:50,20.94
01:30:42,20.94
01:36:31,20.96
01:42:24,20.91
01:48:12,20.91
01:53:59,20.91
01:59:54,20.88
02:05:43,20.88
02:11:33,20.86
02:17:20,20.88
02:23:09,20.84
02:28:57,20.88
02:34:47,20.86
02:40:35,20.82
02:46:23,20.85
02:52:09,20.77
02:58:00,20.80
03:03:48,20.82
03:09:39,20.80
03:15:35,20.86
03:21:24,20.91
03:27:14,20.89
03:33:04,20.86
03:39:00,20.82
03:44:54,20.84
03:50:44,20.81
03:56:31,20.77
04:02:18,20.82
04:08:07,20.82
04:13:56,20.80
04:19:45,20.79
04:25:37,20.75
04:31:24,20.79
04:37:13,20.81
04:43:02,20.79
04:48:52,20.61
04:54:42,20.48
05:00:35,20.52
05:06:24,20.51
05:12:14,20.56
05:18:04,20.61
05:23:53,20.63
05:29:41,20.69
05:35:28,20.73
05:41:20,20.79
05:47:06,20.76
05:53:00,20.75
05:58:51,20.79
06:04:40,20.75
06:10:29,20.80
06:16:17,20.84
06:22:06,20.69
06:27:57,20.74
06:33:46,20.77
06:39:34,20.81
06:45:26,20.84
06:51:18,20.90
06:57:06,20.89
07:02:54,20.89
07:08:42,20.91
07:14:29,20.88
07:20:24,20.86
07:26:13,20.86
07:32:14,20.81
07:38:03,20.77
07:43:52,20.76
07:49:40,20.74
07:55:27,20.82
08:01:17,20.80
08:07:05,20.77
08:12:53,20.89
08:18:39,20.86
08:24:28,20.89
08:30:17,20.82
08:36:04,20.84
08:42:03,20.82
08:47:54,20.81
08:53:41,20.85
08:59:31,20.84
09:05:19,20.84
09:11:07,20.80
09:17:35,20.88
09:23:23,20.90
09:31:35,20.93
09:39:08,20.90
09:45:06,20.89
09:50:57,20.84
09:56:52,20.79
10:02:43,20.82
10:08:34,20.84
10:14:24,20.84
10:20:13,20.85
10:26:36,20.80
10:32:22,20.89
10:38:10,20.88
10:43:58,20.86
10:49:47,20.88
10:55:40,20.90
11:01:30,20.98
11:07:18,20.90
11:13:06,20.85
11:18:54,20.86
11:24:42,20.93
11:30:32,20.94
11:36:19,20.86
11:42:07,20.86
11:47:54,20.88
11:53:44,20.82
11:59:32,20.86
12:05:20,20.89
12:11:08,20.90
12:16:57,20.91
12:22:46,20.86
12:28:36,20.86
12:34:24,20.86
12:40:12,20.89
12:46:02,20.85
12:51:49,20.85
12:57:37,20.85
13:03:26,20.80
13:09:12,20.85
13:15:02,20.85
13:20:48,20.85
13:26:38,20.89
13:32:27,20.89
13:38:15,20.90
13:44:04,20.90
13:49:52,20.96
13:55:48,20.93
14:01:38,20.89
14:07:25,20.94
14:13:18,20.93
14:19:07,20.93
14:24:57,20.98
14:30:44,21.02
14:36:30,20.90
14:42:22,20.94
14:48:13,21.01
14:54:03,20.99
14:59:51,20.99
15:05:48,21.01
15:11:38,21.02
15:17:26,21.01
15:23:16,21.05
15:29:05,21.07
15:34:55,21.07
15:40:42,21.04
15:46:32,21.09
15:52:21,21.10
15:58:08,21.05
16:04:06,21.10
16:09:56,21.06
16:15:44,21.04
16:21:33,21.00
16:27:20,20.98
16:33:10,20.96
16:39:02,20.93
16:44:53,20.98
16:50:44,20.99
16:56:33,20.98
17:02:23,21.04
17:08:10,21.07
17:13:58,21.05
17:19:45,21.06
17:25:35,21.02
17:31:27,21.16
17:37:41,21.10
17:44:03,21.10
17:49:53,21.09
17:55:42,21.07
18:01:33,21.07
18:07:21,21.10
18:13:10,21.07
18:18:58,21.07
18:24:46,21.07
18:30:35,21.07
18:36:29,21.06
18:42:16,21.10
18:48:04,21.07
18:53:55,21.02
18:59:44,21.04
19:05:31,21.09
19:11:21,21.10
19:17:10,21.05
19:23:00,21.02
19:28:49,21.14
19:34:37,21.18
19:40:25,21.10
19:46:14,21.19
19:52:03,21.15
19:57:52,21.19
20:03:44,21.23
20:09:39,21.21
20:15:27,21.23
20:21:19,21.25
20:27:07,21.18
20:32:56,21.20
20:38:42,21.19
20:44:32,21.18
20:50:23,21.18
20:56:16,21.20
21:02:06,21.24
21:07:56,21.14
21:13:47,21.11
21:19:35,21.11
21:25:22,21.16
21:31:17,21.09
21:37:42,21.07
21:43:36,21.05
21:49:29,21.11
21:55:20,21.11
22:01:11,21.13
22:06:58,21.15
22:12:47,21.15
22:18:36,21.19
22:24:27,21.18
22:30:16,21.24
22:36:07,21.21
22:41:55,21.23
22:47:43,21.20
22:53:29,21.25
22:59:17,21.18
23:05:09,21.26
23:11:00,21.24
23:16:49,21.13
23:22:39,21.16
23:28:28,21.20
23:34:18,21.21
23:40:08,21.18
23:46:05,21.20
23:51:54,21.23
23:57:41,21.16