00:03:14,12.00
00:09:04,11.95
00:14:54,11.88
00:20:42,11.85
00:26:35,11.80
00:32:26,11.74
00:38:18,11.68
00:44:08,11.61
00:49:57,11.53
00:55:46,11.49
01:01:33,11.45
01:07:30,11.38
01:13:17,11.31
01:19:03,11.28
01:24:55,11.20
01:30:45,11.13
01:36:37,11.10
01:42:25,11.05
01:48:13,10.95
01:54:09,10.90
01:59:57,10.85
02:05:46,10.81
02:11:34,10.76
02:17:23,10.71
02:23:10,10.66
02:29:00,10.60
02:34:48,10.53
02:40:36,10.50
02:46:23,10.49
02:52:10,10.41
02:58:03,10.38
03:03:52,10.32
03:09:49,10.31
03:15:38,10.25
03:21:27,10.20
03:27:18,10.19
03:33:13,10.16
03:39:05,10.13
03:44:58,10.10
03:50:46,10.06
03:56:33,10.05
04:02:20,10.00
04:08:10,9.96
04:14:00,9.94
04:19:49,9.94
04:25:39,9.93
04:31:27,9.88
04:37:15,9.88
04:43:06,9.88
04:48:55,9.88
04:54:48,9.88
05:00:38,9.88
05:06:27,9.89
05:12:17,9.90
05:18:06,9.94
05:23:54,9.94
05:29:42,9.94
05:35:34,9.99
05:41:21,10.18
05:47:14,10.31
05:53:04,10.46
05:58:54,10.57
06:04:43,10.68
06:10:30,10.79
06:16:19,10.96
06:22:11,11.09
06:27:59,11.21
06:33:49,11.29
06:39:40,11.40
06:45:30,11.50
06:51:19,11.60
06:57:08,11.71
07:02:56,11.78
07:08:43,11.89
07:14:38,12.01
07:20:27,12.07
07:26:27,12.18
07:32:17,12.25
07:38:06,12.26
07:43:54,12.29
07:49:41,12.31
07:55:31,12.38
08:01:19,12.40
08:07:06,12.47
08:12:54,12.56
08:18:42,12.64
08:24:30,12.75
08:30:18,12.85
08:36:16,12.97
08:42:07,13.11
08:47:55,13.22
08:53:45,13.29
08:59:33,13.41
09:05:21,13.64
09:11:47,13.90
09:17:36,13.94
09:25:48,13.95
09:33:21,14.16
09:39:17,14.51
09:45:09,14.95
09:51:07,15.31
09:56:56,15.71
10:02:48,16.02
10:08:37,16.23
10:14:26,16.50
10:20:50,16.74
10:26:36,16.85
10:32:24,17.30
10:38:12,17.85
10:44:02,18.38
10:49:55,18.76
10:55:43,18.32
11:01:32,18.18
11:07:20,17.96
11:13:07,18.55
11:18:56,19.19
11:24:45,18.56
11:30:33,18.77
11:36:21,19.96
11:42:08,20.75
11:47:55,21.51
11:53:45,21.89
11:59:34,22.54
12:05:22,22.57
12:11:10,21.94
12:16:59,22.80
12:22:51,23.63
12:28:38,24.19
12:34:26,24.64
12:40:15,24.75
12:46:03,24.86
12:51:51,23.65
12:57:39,23.63
13:03:26,24.84
13:09:16,25.56
13:15:03,26.23
13:20:52,26.56
13:26:41,25.68
13:32:29,26.32
13:38:17,26.90
13:44:06,27.27
13:50:01,27.59
13:55:51,27.75
14:01:40,27.74
14:07:31,26.64
14:13:20,27.50
14:19:10,27.16
14:24:58,25.64
14:30:45,25.81
14:36:36,26.46
14:42:26,25.55
14:48:17,25.31
14:54:05,25.13
15:00:01,25.04
15:05:51,24.88
15:11:39,24.81
15:17:30,25.15
15:23:19,25.93
15:29:08,26.25
15:34:57,25.73
15:40:46,25.55
15:46:35,25.55
15:52:22,26.20
15:58:19,26.51
16:04:11,26.27
16:09:58,25.32
16:15:47,24.52
16:21:34,23.91
16:27:24,23.88
16:33:16,23.91
16:39:05,23.76
16:44:58,23.64
16:50:47,23.34
16:56:36,22.93
17:02:24,22.73
17:08:13,22.79
17:13:59,22.73
17:19:49,22.51
17:25:40,22.31
17:31:55,22.11
17:38:16,21.77
17:44:05,21.57
17:49:55,21.55
17:55:47,21.52
18:01:35,21.41
18:07:25,21.31
18:13:12,21.18
18:19:00,21.02
18:24:49,20.89
18:30:43,20.86
18:36:30,20.76
18:42:16,20.70
18:48:09,20.57
18:53:58,20.52
18:59:45,20.40
19:05:35,20.25
19:11:23,20.00
19:17:14,19.93
19:23:03,19.88
19:28:51,19.66
19:34:39,19.52
19:40:28,19.38
19:46:16,19.26
19:52:06,19.15
19:57:53,19.02
20:03:53,18.93
20:09:42,18.80
20:15:32,18.66
20:21:21,18.54
20:27:10,18.32
20:32:57,18.25
20:38:45,18.23
20:44:36,18.13
20:50:30,18.05
20:56:19,17.86
21:02:09,17.75
21:08:01,17.57
21:13:49,17.35
21:19:36,17.23
21:25:31,17.06
21:31:54,16.86
21:37:50,16.71
21:43:43,16.54
21:49:34,16.45
21:55:25,16.36
22:01:12,16.16
22:07:01,15.99
22:12:50,15.78
22:18:40,15.63
22:24:30,15.55
22:30:20,15.35
22:36:09,15.19
22:41:56,15.05
22:47:43,14.81
22:53:32,14.69
22:59:22,14.61
23:05:14,14.50
23:11:03,14.36
23:16:52,14.24
23:22:41,14.13
23:28:32,14.03
23:34:22,13.91
23:40:19,13.78
23:46:08,13.66
23:51:56,13.55
23:57:44,13.46