00:02:10,26.06
00:07:58,25.81
00:13:46,25.50
00:19:33,25.23
00:25:22,24.95
00:31:09,24.82
00:36:57,24.71
00:42:49,24.59
00:48:41,24.49
00:54:32,24.35
01:00:21,24.14
01:06:13,24.02
01:12:02,23.95
01:17:50,23.94
01:23:40,23.96
01:29:28,23.96
01:35:16,23.91
01:41:05,23.64
01:46:54,23.66
01:52:42,23.73
01:58:29,23.64
02:04:18,23.68
02:10:09,23.75
02:16:00,23.65
02:21:48,23.59
02:27:40,22.95
02:33:31,22.21
02:39:20,22.40
02:45:07,22.55
02:50:55,22.56
02:56:43,22.64
03:02:30,22.66
03:08:20,22.73
03:14:09,22.86
03:19:56,22.93
03:25:45,23.00
03:31:38,23.05
03:37:24,23.13
03:43:15,23.09
03:49:04,23.23
03:54:54,23.29
04:00:43,23.15
04:06:35,23.10
04:12:23,22.98
04:18:12,23.00
04:24:01,22.89
04:29:50,22.94
04:35:39,23.01
04:41:27,23.00
04:47:16,23.05
04:53:03,37.40
04:58:50,41.79
05:04:38,39.16
05:10:26,36.84
05:16:14,35.05
05:22:04,33.50
05:27:55,32.21
05:33:46,31.07
05:39:38,30.00
05:45:27,29.19
05:51:14,28.52
05:57:03,27.90
06:02:53,27.35
06:08:43,26.91
06:14:33,26.48
06:20:23,26.05
06:26:15,25.77
06:32:03,25.64
06:37:53,30.63
06:43:45,30.96
06:49:33,30.02
06:55:23,29.27
07:01:10,28.60
07:07:00,27.98
07:12:48,27.43
07:18:38,26.93
07:24:25,26.50
07:30:12,26.11
07:36:02,25.75
07:41:50,25.48
07:47:38,25.23
07:53:28,25.01
07:59:17,24.82
08:05:03,24.63
08:10:52,24.39
08:16:42,24.18
08:22:32,24.00
08:28:19,23.84
08:34:09,23.66
08:39:56,23.57
08:45:46,23.51
08:51:37,23.41
08:57:32,23.51
09:03:20,23.46
09:09:08,23.35
09:14:57,23.25
09:21:52,23.01
09:28:22,22.74
09:34:35,22.65
09:40:43,22.55
09:46:40,22.56
09:52:39,22.79
09:58:32,23.04
10:04:22,23.09
10:10:09,22.99
10:15:59,23.20
10:21:50,23.21
10:27:39,23.24
10:33:29,23.29
10:39:17,23.29
10:45:06,23.21
10:50:55,23.18
10:56:43,23.15
11:02:31,23.04
11:08:21,23.02
11:14:11,23.04
11:19:58,23.06
11:25:53,23.13
11:31:44,23.07
11:37:32,23.06
11:43:21,22.96
11:49:08,22.99
11:54:56,22.93
12:00:46,22.90
12:06:36,22.89
12:12:25,22.80
12:18:16,22.82
12:24:06,22.76
12:29:53,22.79
12:35:42,22.79
12:41:29,22.79
12:47:21,22.76
12:53:11,22.69
12:58:59,22.76
13:05:01,22.74
13:10:50,22.74
13:16:39,22.84
13:22:28,22.88
13:28:17,22.91
13:34:08,22.89
13:39:59,22.98
13:45:46,23.01
13:51:35,23.00
13:57:25,23.15
14:03:12,23.20
14:08:58,23.15
14:14:47,23.19
14:20:38,23.19
14:26:28,23.15
14:32:18,23.15
14:38:07,23.07
14:43:57,22.95
14:49:46,23.00
14:55:36,23.06
15:01:25,23.05
15:07:15,23.06
15:13:02,22.96
15:18:50,23.00
15:24:39,22.91
15:30:26,22.91
15:36:15,22.85
15:42:06,22.81
15:47:54,22.82
15:53:44,22.76
15:59:32,22.79
16:05:20,22.75
16:11:09,22.75
16:16:58,22.75
16:22:46,22.75
16:28:36,22.79
16:34:25,22.69
16:40:14,22.71
16:46:02,22.71
16:51:58,22.75
16:57:47,22.79
17:03:37,22.73
17:09:27,22.66
17:15:15,22.76
17:21:03,22.85
17:26:54,22.91
17:32:42,22.89
17:38:31,22.89
17:44:24,22.93
17:50:16,22.98
17:56:05,22.94
18:01:53,23.05
18:07:44,23.09
18:13:36,22.25
18:19:25,21.64
18:25:15,20.66
18:31:07,21.00
18:36:58,21.44
18:42:47,21.64
18:48:36,21.95
18:54:27,22.18
19:00:15,22.38
19:06:11,22.35
19:12:01,21.73
19:17:53,21.91
19:23:43,22.00
19:29:36,27.50
19:35:24,42.79
19:41:15,45.38
19:47:02,42.95
19:53:00,39.70
19:58:48,37.17
20:04:37,35.24
20:10:26,33.75
20:16:16,32.39
20:22:05,31.15
20:27:56,30.15
20:33:48,29.29
20:39:38,28.59
20:45:28,27.94
20:51:16,27.32
20:57:04,26.85
21:02:51,26.32
21:08:41,25.00
21:14:32,24.75
21:20:19,24.73
21:26:07,24.63
21:31:55,24.56
21:37:43,24.48
21:43:36,24.35
21:49:24,24.29
21:55:13,24.23
22:01:01,24.13
22:06:49,23.98
22:12:38,23.82
22:18:31,23.63
22:24:18,23.44
22:30:05,23.44
22:35:53,23.39
22:41:43,23.29
22:47:31,23.25
22:53:22,24.56
22:59:11,29.18
23:05:02,29.31
23:10:52,28.74
23:16:42,28.11
23:22:29,27.52
23:28:18,27.06
23:34:08,26.60
23:39:57,33.63
23:45:46,36.49
23:51:33,34.54
23:57:23,32.89