00:02:11,21.02
00:07:59,21.00
00:13:47,20.95
00:19:34,20.91
00:25:23,20.88
00:31:10,20.90
00:36:58,21.00
00:42:50,21.07
00:48:44,21.04
00:54:33,20.94
01:00:21,20.90
01:06:14,20.89
01:12:03,20.86
01:17:51,20.80
01:23:41,20.81
01:29:29,20.81
01:35:18,20.91
01:41:06,20.95
01:46:55,20.93
01:52:42,20.84
01:58:32,20.81
02:04:19,20.81
02:10:11,20.76
02:16:01,20.70
02:21:50,20.69
02:27:42,20.68
02:33:32,20.77
02:39:21,20.86
02:45:08,20.85
02:50:56,20.76
02:56:43,20.71
03:02:31,20.68
03:08:21,20.63
03:14:10,20.59
03:19:58,20.57
03:25:45,20.56
03:31:39,20.64
03:37:25,20.73
03:43:16,20.74
03:49:05,20.65
03:54:56,20.60
04:00:44,20.55
04:06:36,20.50
04:12:24,20.45
04:18:14,20.45
04:24:02,20.44
04:29:50,20.48
04:35:40,20.57
04:41:28,20.63
04:47:16,20.57
04:53:04,20.52
04:58:51,20.52
05:04:39,20.54
05:10:27,20.51
05:16:15,20.50
05:22:05,20.52
05:27:56,20.64
05:33:47,20.69
05:39:39,20.66
05:45:28,20.59
05:51:15,20.56
05:57:04,20.55
06:02:55,20.50
06:08:45,20.56
06:14:34,20.56
06:20:26,20.66
06:26:16,20.85
06:32:05,20.94
06:37:54,20.86
06:43:46,20.77
06:49:36,20.88
06:55:23,20.89
07:01:11,20.88
07:07:01,20.88
07:12:49,20.88
07:18:39,20.85
07:24:26,20.86
07:30:13,20.93
07:36:03,20.94
07:41:51,20.84
07:47:39,20.81
07:53:29,20.81
07:59:17,20.82
08:05:04,20.86
08:10:53,20.86
08:16:43,20.84
08:22:33,20.81
08:28:20,20.91
08:34:09,20.98
08:39:57,20.93
08:45:47,20.82
08:51:38,20.74
08:57:33,20.76
09:03:20,20.80
09:09:09,20.81
09:14:58,20.80
09:21:55,20.76
09:28:26,20.91
09:34:38,20.98
09:40:44,20.93
09:46:49,20.82
09:52:41,20.81
09:58:34,20.81
10:04:23,20.80
10:10:10,20.77
10:15:59,20.76
10:21:51,20.77
10:27:40,20.95
10:33:31,21.05
10:39:18,21.01
10:45:07,20.90
10:50:56,20.88
10:56:45,20.89
11:02:32,20.94
11:08:23,20.89
11:14:12,20.85
11:19:59,20.89
11:25:54,21.01
11:31:45,21.06
11:37:33,21.06
11:43:22,21.02
11:49:09,21.00
11:54:59,21.00
12:00:47,20.99
12:06:37,20.94
12:12:27,20.94
12:18:18,21.00
12:24:07,21.06
12:29:54,21.13
12:35:42,21.10
12:41:29,21.07
12:47:21,21.06
12:53:12,21.06
12:59:01,21.05
13:05:03,21.01
13:10:51,21.05
13:16:40,21.10
13:22:29,21.18
13:28:18,21.27
13:34:09,21.32
13:40:00,21.38
13:45:47,21.32
13:51:36,21.31
13:57:26,21.30
14:03:12,21.27
14:08:59,21.30
14:14:48,21.32
14:20:38,21.43
14:26:29,21.51
14:32:19,21.48
14:38:08,21.46
14:43:58,21.39
14:49:46,21.36
14:55:38,21.31
15:01:26,21.30
15:07:16,21.31
15:13:03,21.31
15:18:51,21.31
15:24:40,21.35
15:30:27,21.38
15:36:16,21.36
15:42:07,21.31
15:47:54,21.29
15:53:44,21.25
15:59:33,21.23
16:05:21,21.25
16:11:10,21.24
16:16:59,21.24
16:22:47,21.25
16:28:37,21.29
16:34:26,21.30
16:40:15,21.26
16:46:06,21.24
16:51:59,21.20
16:57:48,21.19
17:03:38,21.19
17:09:28,21.14
17:15:15,21.10
17:21:04,21.23
17:26:55,21.29
17:32:43,21.32
17:38:31,21.23
17:44:26,21.11
17:50:17,21.04
17:56:06,21.00
18:01:54,21.01
18:07:45,21.07
18:13:36,21.11
18:19:26,21.20
18:25:16,21.38
18:31:08,21.46
18:36:59,21.46
18:42:48,21.39
18:48:37,21.30
18:54:28,21.21
19:00:16,21.14
19:06:12,21.01
19:12:04,21.01
19:17:54,21.15
19:23:44,21.15
19:29:37,21.14
19:35:24,21.13
19:41:15,21.13
19:47:03,21.06
19:53:02,21.06
19:58:49,21.06
20:04:37,21.09
20:10:26,21.11
20:16:17,21.30
20:22:06,21.38
20:27:57,21.36
20:33:49,21.25
20:39:40,21.19
20:45:29,21.15
20:51:17,21.18
20:57:05,21.25
21:02:51,21.25
21:08:42,21.27
21:14:33,21.44
21:20:20,21.52
21:26:09,21.56
21:31:56,21.50
21:37:44,21.46
21:43:37,21.49
21:49:25,21.55
21:55:14,21.56
22:01:02,21.50
22:06:51,21.54
22:12:44,21.63
22:18:32,21.69
22:24:19,21.64
22:30:06,21.56
22:35:54,21.56
22:41:44,21.51
22:47:32,21.51
22:53:22,21.49
22:59:12,21.50
23:05:03,21.51
23:10:53,21.66
23:16:43,21.63
23:22:30,21.54
23:28:20,21.46
23:34:08,21.36
23:39:59,21.30
23:45:47,21.25
23:51:33,21.25
23:57:24,21.24