00:02:10,6.35
00:07:58,6.53
00:13:45,6.78
00:19:33,6.76
00:25:21,6.74
00:31:08,7.01
00:36:57,7.19
00:42:48,7.25
00:48:37,7.35
00:54:31,7.31
01:00:20,7.06
01:06:11,6.44
01:12:01,5.95
01:17:50,5.35
01:23:39,5.04
01:29:28,4.83
01:35:16,4.55
01:41:04,4.64
01:46:54,4.79
01:52:41,4.95
01:58:29,4.79
02:04:18,4.55
02:10:08,4.33
02:15:59,4.15
02:21:48,4.10
02:27:39,3.96
02:33:30,3.67
02:39:19,3.52
02:45:07,3.55
02:50:54,3.40
02:56:42,3.27
03:02:30,3.27
03:08:20,3.24
03:14:08,3.13
03:19:56,3.19
03:25:44,3.21
03:31:37,3.24
03:37:24,3.10
03:43:14,3.24
03:49:03,3.05
03:54:53,2.99
04:00:43,3.14
04:06:34,3.15
04:12:23,3.14
04:18:12,3.49
04:24:01,4.04
04:29:49,4.14
04:35:38,4.83
04:41:27,4.97
04:47:15,5.35
04:53:03,5.56
04:58:50,5.85
05:04:38,6.15
05:10:25,6.25
05:16:14,6.26
05:22:04,6.24
05:27:54,6.22
05:33:45,6.28
05:39:37,6.30
05:45:27,6.38
05:51:14,6.45
05:57:02,6.59
06:02:52,6.81
06:08:43,7.06
06:14:32,7.35
06:20:23,7.44
06:26:12,7.49
06:32:02,7.81
06:37:52,7.58
06:43:45,7.95
06:49:33,8.21
06:55:22,8.38
07:01:10,8.59
07:06:59,8.68
07:12:47,8.75
07:18:37,9.03
07:24:25,9.43
07:30:12,9.61
07:36:01,10.00
07:41:49,10.47
07:47:38,10.93
07:53:27,11.19
07:59:17,11.55
08:05:03,11.00
08:10:51,11.14
08:16:41,11.29
08:22:32,11.00
08:28:19,11.29
08:34:08,12.09
08:39:55,11.50
08:45:45,11.31
08:51:36,11.31
08:57:31,12.81
09:03:19,13.30
09:09:07,12.18
09:14:57,12.72
09:21:49,12.71
09:28:21,12.28
09:34:34,12.36
09:40:42,12.24
09:46:38,12.21
09:52:38,13.06
09:58:31,12.89
10:04:21,12.81
10:10:09,13.50
10:15:58,13.66
10:21:50,13.41
10:27:39,14.46
10:33:29,14.22
10:39:17,13.09
10:45:05,14.06
10:50:55,14.84
10:56:43,14.76
11:02:31,14.90
11:08:21,13.09
11:14:10,13.46
11:19:58,14.89
11:25:52,14.00
11:31:44,14.63
11:37:32,14.90
11:43:20,14.32
11:49:08,14.24
11:54:56,13.86
12:00:46,14.95
12:06:35,16.21
12:12:25,15.60
12:18:15,15.79
12:24:05,14.55
12:29:53,13.63
12:35:41,14.45
12:41:28,15.01
12:47:21,14.61
12:53:10,12.85
12:58:59,12.54
13:04:59,12.90
13:10:49,13.91
13:16:39,14.25
13:22:28,14.44
13:28:16,14.84
13:34:08,15.16
13:39:58,15.57
13:45:46,15.65
13:51:35,15.66
13:57:24,15.44
14:03:11,15.68
14:08:58,15.90
14:14:47,16.40
14:20:37,16.04
14:26:27,14.66
14:32:17,12.26
14:38:07,11.86
14:43:57,12.24
14:49:45,13.06
14:55:35,13.22
15:01:25,13.65
15:07:15,13.79
15:13:02,13.51
15:18:50,13.39
15:24:39,13.18
15:30:26,12.45
15:36:15,12.00
15:42:04,12.61
15:47:53,12.25
15:53:43,12.00
15:59:32,12.72
16:05:20,12.55
16:11:08,11.97
16:16:57,12.30
16:22:46,12.31
16:28:36,12.29
16:34:25,12.63
16:40:14,12.07
16:46:02,11.63
16:51:57,11.70
16:57:45,11.79
17:03:36,11.93
17:09:26,11.53
17:15:14,11.71
17:21:01,11.46
17:26:53,11.19
17:32:41,11.53
17:38:30,11.63
17:44:24,11.22
17:50:15,11.13
17:56:05,11.38
18:01:53,11.41
18:07:44,11.22
18:13:35,10.88
18:19:24,10.89
18:25:15,10.68
18:31:05,10.38
18:36:57,10.47
18:42:47,10.54
18:48:36,10.31
18:54:26,10.14
19:00:15,10.21
19:06:03,10.30
19:12:01,10.22
19:17:52,10.24
19:23:42,10.32
19:29:34,10.38
19:35:23,10.43
19:41:14,10.36
19:47:02,10.36
19:52:59,10.46
19:58:48,10.66
20:04:36,10.65
20:10:25,10.85
20:16:15,10.75
20:22:04,10.51
20:27:55,10.32
20:33:47,10.43
20:39:38,10.40
20:45:27,10.40
20:51:16,10.40
20:57:04,10.41
21:02:51,10.43
21:08:40,10.43
21:14:31,10.39
21:20:18,10.34
21:26:07,10.34
21:31:55,10.30
21:37:43,10.20
21:43:35,10.15
21:49:24,10.04
21:55:13,9.97
22:01:01,9.96
22:06:49,9.90
22:12:37,9.86
22:18:30,9.81
22:24:18,9.81
22:30:05,9.72
22:35:52,9.74
22:41:42,9.75
22:47:31,9.81
22:53:21,9.84
22:59:10,9.81
23:05:01,9.63
23:10:51,9.65
23:16:41,9.57
23:22:29,9.47
23:28:17,9.53
23:34:07,9.43
23:39:57,9.35
23:45:45,9.35
23:51:32,9.28
23:57:20,9.25