00:02:11,13.18 00:07:58,13.15 00:13:46,13.15 00:19:34,13.16 00:25:22,13.19 00:31:09,13.16 00:36:57,13.14 00:42:50,13.13 00:48:42,13.13 00:54:33,13.16 01:00:21,13.13 01:06:14,13.13 01:12:03,13.13 01:17:51,13.13 01:23:40,13.13 01:29:28,13.13 01:35:17,13.13 01:41:05,13.13 01:46:54,13.11 01:52:42,13.11 01:58:29,13.11 02:04:19,13.09 02:10:10,13.10 02:16:00,13.07 02:21:49,13.06 02:27:41,13.09 02:33:31,13.06 02:39:20,13.06 02:45:07,13.06 02:50:55,13.06 02:56:43,13.06 03:02:31,13.06 03:08:21,13.06 03:14:09,13.04 03:19:56,13.04 03:25:45,13.01 03:31:38,13.00 03:37:24,13.00 03:43:16,13.00 03:49:04,13.00 03:54:55,13.00 04:00:44,13.00 04:06:35,13.00 04:12:23,12.97 04:18:13,13.00 04:24:01,13.00 04:29:50,12.94 04:35:39,12.95 04:41:28,12.94 04:47:16,12.95 04:53:03,12.94 04:58:51,12.94 05:04:38,12.94 05:10:26,12.94 05:16:15,12.94 05:22:04,12.94 05:27:56,12.94 05:33:46,12.94 05:39:39,12.94 05:45:27,12.94 05:51:14,12.94 05:57:04,12.94 06:02:54,12.94 06:08:44,12.93 06:14:33,12.91 06:20:24,12.94 06:26:15,12.90 06:32:04,12.89 06:37:53,12.91 06:43:45,12.91 06:49:35,12.90 06:55:23,12.89 07:01:10,12.88 07:07:00,12.90 07:12:48,12.89 07:18:38,12.88 07:24:26,12.88 07:30:13,12.89 07:36:02,12.88 07:41:50,12.88 07:47:39,12.88 07:53:28,12.88 07:59:17,12.88 08:05:04,12.88 08:10:52,12.88 08:16:42,12.88 08:22:33,12.88 08:28:20,12.88 08:34:09,12.88 08:39:56,12.88 08:45:46,12.88 08:51:37,12.88 08:57:32,12.88 09:03:20,12.88 09:09:09,12.88 09:14:57,12.88 09:21:54,12.88 09:28:23,12.89 09:34:36,12.88 09:40:43,12.88 09:46:42,12.88 09:52:39,12.88 09:58:33,12.89 10:04:22,12.89 10:10:10,12.88 10:15:59,12.88 10:21:51,12.88 10:27:40,12.88 10:33:30,12.88 10:39:18,12.90 10:45:06,12.90 10:50:55,12.89 10:56:43,12.93 11:02:32,12.93 11:08:22,12.93 11:14:11,12.89 11:19:59,12.91 11:25:54,12.91 11:31:44,12.93 11:37:33,12.94 11:43:21,12.93 11:49:08,12.94 11:54:57,12.93 12:00:46,12.94 12:06:37,12.94 12:12:26,12.94 12:18:17,12.94 12:24:06,12.94 12:29:54,12.93 12:35:42,12.93 12:41:29,12.94 12:47:21,12.94 12:53:11,12.94 12:59:00,12.94 13:05:02,12.94 13:10:51,12.94 13:16:40,12.94 13:22:28,12.94 13:28:17,12.94 13:34:09,12.95 13:39:59,12.96 13:45:47,12.99 13:51:35,13.00 13:57:25,13.00 14:03:12,13.00 14:08:59,13.01 14:14:48,13.05 14:20:38,13.06 14:26:28,13.06 14:32:18,13.04 14:38:07,13.01 14:43:58,13.00 14:49:46,13.00 14:55:37,13.00 15:01:25,13.01 15:07:16,13.00 15:13:03,13.00 15:18:50,13.01 15:24:39,13.00 15:30:27,13.01 15:36:16,13.01 15:42:06,13.03 15:47:54,13.05 15:53:44,13.05 15:59:32,13.06 16:05:21,13.06 16:11:09,13.05 16:16:58,13.06 16:22:47,13.06 16:28:37,13.06 16:34:26,13.06 16:40:14,13.06 16:46:06,13.06 16:51:59,13.06 16:57:47,13.06 17:03:37,13.06 17:09:28,13.06 17:15:15,13.06 17:21:03,13.06 17:26:54,13.09 17:32:42,13.07 17:38:31,13.07 17:44:25,13.06 17:50:16,13.07 17:56:05,13.09 18:01:54,13.10 18:07:45,13.10 18:13:36,13.10 18:19:26,13.10 18:25:16,13.13 18:31:07,13.11 18:36:58,13.10 18:42:48,13.13 18:48:36,13.11 18:54:28,13.13 19:00:16,13.13 19:06:11,13.13 19:12:02,13.13 19:17:53,13.13 19:23:43,13.13 19:29:37,13.13 19:35:24,13.13 19:41:15,13.13 19:47:03,13.13 19:53:01,13.13 19:58:48,13.13 20:04:37,13.13 20:10:26,13.13 20:16:17,13.13 20:22:05,13.14 20:27:56,13.14 20:33:48,13.14 20:39:39,13.13 20:45:29,13.13 20:51:17,13.13 20:57:05,13.13 21:02:51,13.14 21:08:41,13.13 21:14:32,13.14 21:20:19,13.15 21:26:08,13.14 21:31:56,13.14 21:37:44,13.13 21:43:36,13.13 21:49:25,13.13 21:55:13,13.13 22:01:02,13.14 22:06:50,13.14 22:12:44,13.13 22:18:31,13.13 22:24:19,13.15 22:30:06,13.13 22:35:53,13.13 22:41:43,13.13 22:47:32,13.14 22:53:22,13.13 22:59:11,13.13 23:05:02,13.14 23:10:52,13.13 23:16:42,13.13 23:22:29,13.13 23:28:20,13.14 23:34:08,13.13 23:39:58,13.13 23:45:46,13.13 23:51:33,13.13 23:57:24,13.13