00:02:11,11.09
00:07:59,11.04
00:13:47,11.00
00:19:34,10.93
00:25:23,10.85
00:31:10,10.81
00:36:58,10.76
00:42:50,10.74
00:48:43,10.71
00:54:33,10.69
01:00:21,10.66
01:06:14,10.56
01:12:03,10.39
01:17:51,10.26
01:23:41,10.15
01:29:29,10.05
01:35:17,9.96
01:41:05,9.86
01:46:54,9.79
01:52:42,9.72
01:58:30,9.65
02:04:19,9.55
02:10:10,9.47
02:16:00,9.38
02:21:49,9.29
02:27:42,9.20
02:33:32,9.10
02:39:20,9.00
02:45:08,8.91
02:50:55,8.82
02:56:43,8.72
03:02:31,8.64
03:08:21,8.57
03:14:09,8.50
03:19:57,8.41
03:25:45,8.35
03:31:38,8.26
03:37:24,8.19
03:43:16,8.10
03:49:04,8.05
03:54:55,7.99
04:00:44,7.94
04:06:36,7.86
04:12:23,7.81
04:18:14,7.80
04:24:02,7.81
04:29:50,7.81
04:35:39,7.76
04:41:28,7.81
04:47:16,7.84
04:53:03,7.88
04:58:51,7.88
05:04:39,7.91
05:10:26,7.97
05:16:15,8.05
05:22:04,8.11
05:27:56,8.14
05:33:47,8.16
05:39:39,8.14
05:45:28,8.13
05:51:14,8.13
05:57:04,8.15
06:02:54,8.19
06:08:44,8.24
06:14:34,8.29
06:20:24,8.31
06:26:16,8.39
06:32:04,8.44
06:37:53,8.45
06:43:45,8.50
06:49:35,8.59
06:55:23,8.65
07:01:11,8.71
07:07:00,8.78
07:12:48,8.84
07:18:38,9.03
07:24:26,9.22
07:30:13,9.43
07:36:03,9.64
07:41:50,9.84
07:47:39,10.05
07:53:28,10.26
07:59:17,10.50
08:05:04,10.69
08:10:53,10.76
08:16:42,10.96
08:22:33,11.18
08:28:20,11.39
08:34:09,11.68
08:39:56,11.79
08:45:47,11.85
08:51:37,11.97
08:57:32,12.26
09:03:20,12.66
09:09:09,12.70
09:14:58,12.86
09:21:54,13.04
09:28:25,13.18
09:34:36,13.18
09:40:43,13.38
09:46:45,13.68
09:52:40,13.95
09:58:34,14.20
10:04:22,14.20
10:10:10,14.51
10:15:59,15.05
10:21:51,15.45
10:27:40,15.82
10:33:30,16.02
10:39:18,15.97
10:45:06,16.51
10:50:56,17.13
10:56:44,17.51
11:02:32,18.14
11:08:23,17.52
11:14:11,17.98
11:19:59,18.99
11:25:54,18.66
11:31:45,18.76
11:37:33,18.96
11:43:21,18.24
11:49:09,17.81
11:54:57,17.60
12:00:46,18.69
12:06:37,20.46
12:12:26,20.13
12:18:17,19.60
12:24:06,19.04
12:29:54,18.35
12:35:42,18.13
12:41:29,18.15
12:47:21,18.65
12:53:11,18.38
12:59:01,18.18
13:05:02,18.71
13:10:51,20.06
13:16:40,20.79
13:22:28,21.09
13:28:17,21.57
13:34:09,21.96
13:39:59,22.04
13:45:47,21.94
13:51:35,22.10
13:57:25,22.30
14:03:12,22.16
14:08:59,22.11
14:14:48,22.27
14:20:38,22.23
14:26:29,21.50
14:32:18,20.16
14:38:07,19.49
14:43:58,19.10
14:49:46,18.99
14:55:37,18.96
15:01:25,19.07
15:07:16,19.02
15:13:03,18.80
15:18:50,18.52
15:24:40,18.24
15:30:27,18.00
15:36:16,17.75
15:42:06,17.76
15:47:54,17.73
15:53:44,17.52
15:59:33,17.55
16:05:21,17.57
16:11:10,17.40
16:16:58,17.23
16:22:47,17.18
16:28:37,17.07
16:34:26,17.09
16:40:15,17.02
16:46:06,16.74
16:51:59,16.63
16:57:47,16.50
17:03:37,16.51
17:09:28,16.34
17:15:15,16.30
17:21:04,16.20
17:26:54,16.05
17:32:42,15.93
17:38:31,15.81
17:44:25,15.61
17:50:16,15.47
17:56:05,15.54
18:01:54,15.55
18:07:45,15.59
18:13:36,15.36
18:19:26,15.28
18:25:16,15.20
18:31:07,15.01
18:36:59,14.88
18:42:48,14.82
18:48:36,14.84
18:54:28,14.84
19:00:16,14.84
19:06:12,14.81
19:12:02,14.81
19:17:54,14.81
19:23:44,14.81
19:29:37,14.85
19:35:24,14.85
19:41:15,14.80
19:47:03,14.75
19:53:01,14.75
19:58:49,14.72
20:04:37,14.72
20:10:26,14.75
20:16:17,14.71
20:22:05,14.69
20:27:56,14.64
20:33:49,14.55
20:39:39,14.49
20:45:29,14.47
20:51:17,14.38
20:57:05,14.20
21:02:51,14.09
21:08:41,14.00
21:14:32,13.95
21:20:19,13.84
21:26:08,13.76
21:31:56,13.68
21:37:44,13.61
21:43:37,13.59
21:49:25,13.47
21:55:13,13.43
22:01:02,13.34
22:06:50,13.25
22:12:44,13.20
22:18:31,13.10
22:24:19,13.04
22:30:06,12.99
22:35:53,12.93
22:41:43,12.86
22:47:32,12.82
22:53:22,12.79
22:59:11,12.71
23:05:03,12.65
23:10:53,12.60
23:16:42,12.59
23:22:29,12.50
23:28:20,12.43
23:34:08,12.36
23:39:58,12.28
23:45:46,12.21
23:51:33,12.14
23:57:24,12.04