00:03:54,20.50
00:09:43,20.52
00:15:32,20.61
00:21:21,20.68
00:27:10,20.64
00:33:01,20.56
00:38:49,20.51
00:44:37,20.50
00:51:34,20.44
00:57:23,20.44
01:03:13,20.44
01:09:02,20.45
01:14:52,20.55
01:20:40,20.63
01:26:29,20.63
01:32:20,20.52
01:38:10,20.50
01:43:57,20.44
01:49:45,20.38
01:55:32,20.39
02:01:19,20.38
02:07:08,20.38
02:12:58,20.43
02:18:48,20.54
02:28:48,20.56
02:35:44,20.45
02:45:29,20.38
02:52:32,20.35
02:58:33,20.31
03:04:27,20.31
03:10:16,20.32
03:16:24,20.43
03:22:31,20.50
03:28:25,20.45
03:34:19,20.39
03:40:07,20.32
03:45:54,20.29
03:51:46,20.26
03:57:37,20.25
04:03:25,20.24
04:09:15,20.24
04:16:32,20.31
04:22:25,20.41
04:28:16,20.40
04:34:09,20.31
04:39:58,20.25
04:45:48,20.23
04:51:37,20.19
04:57:27,20.19
05:03:15,20.18
05:09:04,20.15
05:14:54,20.24
05:20:43,20.35
05:26:32,20.36
05:32:20,20.27
05:38:07,20.21
05:43:54,20.19
05:49:42,20.19
05:55:32,20.16
06:01:19,20.13
06:07:09,20.13
06:12:57,20.15
06:18:45,20.27
06:24:34,20.32
06:30:24,20.29
06:36:13,20.23
06:42:01,20.23
06:47:52,20.19
06:53:40,20.19
06:59:32,20.19
07:05:19,20.23
07:11:11,20.25
07:16:58,20.34
07:22:48,20.43
07:28:37,20.41
07:34:25,20.38
07:40:12,20.32
07:46:00,20.31
07:51:47,20.24
07:57:35,20.23
08:03:26,20.24
08:09:15,20.25
08:15:02,20.27
08:20:52,20.36
08:26:40,20.40
08:32:26,20.40
08:38:22,20.32
08:44:10,20.40
08:50:00,20.44
08:55:55,20.39
09:01:50,20.49
09:08:14,20.66
09:14:08,20.68
09:21:09,20.63
09:27:42,20.52
09:33:55,20.41
09:40:00,20.34
09:45:52,20.26
09:51:41,20.19
09:57:31,20.25
10:03:25,20.25
10:09:12,20.31
10:15:00,20.34
10:20:50,20.35
10:26:40,20.25
10:32:28,20.19
10:38:17,20.19
10:44:11,20.19
10:50:03,20.19
10:55:53,20.26
11:01:44,20.35
11:07:32,20.45
11:13:22,20.54
11:19:09,20.51
11:25:00,20.44
11:30:47,20.43
11:36:38,20.41
11:42:28,20.39
11:48:16,20.38
11:54:07,20.40
11:59:55,20.45
12:05:46,20.55
12:11:35,20.64
12:17:23,20.66
12:23:12,20.59
12:29:01,20.55
12:34:57,20.51
12:40:46,20.50
12:46:36,20.50
12:52:23,20.51
12:58:12,20.54
13:04:01,20.66
13:09:49,20.77
13:15:37,20.81
13:21:25,20.73
13:27:15,20.68
13:33:06,20.60
13:38:55,20.57
13:44:44,20.63
13:50:31,20.63
13:56:20,20.63
14:02:10,20.69
14:08:02,20.80
14:13:51,20.82
14:19:39,20.85
14:25:27,20.84
14:31:15,20.81
14:37:02,20.86
14:42:56,20.93
14:48:45,20.99
14:54:36,21.10
15:00:24,21.34
15:06:12,21.59
15:12:00,21.70
15:17:48,21.66
15:23:37,21.48
15:29:26,21.29
15:35:13,21.20
15:41:03,21.39
15:46:55,21.77
15:52:44,22.11
15:58:32,22.43
16:04:20,22.43
16:10:08,22.36
16:15:59,22.40
16:21:48,22.26
16:27:37,22.18
16:33:28,22.11
16:39:18,21.94
16:45:10,21.84
16:50:59,21.85
16:56:47,21.85
17:02:35,21.71
17:08:23,21.65
17:14:14,21.63
17:20:01,21.61
17:25:49,21.60
17:31:40,21.54
17:37:29,21.51
17:43:21,21.52
17:49:10,21.68
17:55:01,21.79
18:00:50,21.79
18:06:51,21.70
18:12:41,21.66
18:18:32,21.61
18:24:21,21.63
18:30:08,21.61
18:35:56,21.60
18:41:45,21.54
18:47:33,21.61
18:53:20,21.68
18:59:11,21.76
19:05:03,21.77
19:10:51,21.60
19:16:39,21.63
19:22:29,21.84
19:28:19,21.68
19:34:08,21.55
19:39:56,21.48
19:45:45,21.50
19:51:33,21.45
19:57:20,21.45
20:03:09,21.41
20:09:03,21.29
20:14:50,21.21
20:20:41,21.16
20:26:30,21.13
20:32:22,21.07
20:38:10,21.04
20:43:59,21.11
20:49:47,21.29
20:55:47,21.39
21:01:37,21.35
21:07:26,21.27
21:13:14,21.25
21:19:01,21.24
21:24:51,21.23
21:30:38,21.26
21:36:31,21.29
21:42:18,21.43
21:48:07,21.50
21:53:57,21.50
21:59:49,21.46
22:05:36,21.40
22:11:25,21.38
22:17:14,21.34
22:23:03,21.25
22:28:53,21.24
22:34:40,21.24
22:40:28,21.36
22:46:23,21.38
22:52:11,21.32
22:58:04,21.21
23:03:52,21.15
23:09:47,21.13
23:15:38,21.06
23:21:27,21.02
23:27:19,21.00
23:33:07,21.02
23:38:55,21.16
23:44:46,21.19
23:50:33,21.15
23:56:22,21.07