00:04:11,23.86
00:10:03,23.80
00:15:54,23.80
00:21:44,23.77
00:27:33,23.79
00:33:24,23.76
00:39:13,23.71
00:45:02,23.69
00:50:51,23.74
00:56:41,23.81
01:02:40,23.84
01:08:31,23.74
01:14:22,23.76
01:20:14,23.70
01:26:05,23.61
01:31:56,23.63
01:37:44,23.71
01:43:32,23.77
01:49:20,23.74
01:55:11,23.76
02:01:04,23.74
02:07:01,23.81
02:12:48,23.85
02:18:37,23.86
02:24:29,23.84
02:30:20,23.81
02:36:11,23.68
02:42:06,23.59
02:47:55,23.55
02:53:45,23.57
02:59:35,23.59
03:05:22,23.73
03:11:13,23.75
03:17:06,23.75
03:22:55,23.73
03:28:46,23.73
03:34:34,23.69
03:40:26,23.69
03:46:14,23.68
03:52:02,23.66
03:57:51,23.59
04:03:40,23.50
04:09:29,23.57
04:15:17,23.60
04:21:05,23.60
04:26:52,23.68
04:32:42,23.63
04:38:30,23.63
04:44:19,23.63
04:50:08,23.61
04:55:57,23.68
05:01:45,23.65
05:07:32,23.68
05:13:19,23.65
05:19:08,23.64
05:24:57,23.65
05:30:46,23.60
05:36:34,23.65
05:42:25,23.60
05:48:14,23.63
05:54:03,23.65
05:59:50,23.63
06:05:40,23.61
06:11:29,23.60
06:17:20,23.63
06:23:10,23.64
06:28:58,23.60
06:34:45,23.63
06:40:46,23.65
06:48:49,23.68
06:54:42,23.55
07:00:34,23.65
07:06:23,23.69
07:12:15,23.66
07:18:10,23.63
07:23:59,23.41
07:29:47,23.44
07:35:37,23.57
07:41:25,23.57
07:47:14,23.56
07:53:03,22.93
07:58:51,27.32
08:05:25,42.40
08:11:13,42.19
08:17:23,40.27
08:23:18,37.48
08:29:09,35.49
08:35:00,40.08
08:40:48,42.39
08:46:36,40.02
08:52:26,38.09
08:58:18,37.64
09:04:10,35.73
09:10:08,33.98
09:16:20,32.46
09:23:25,31.19
09:32:05,29.93
09:39:27,28.79
09:45:21,28.09
09:51:36,27.01
09:57:27,26.27
10:03:18,25.70
10:09:08,25.59
10:27:08,25.16
10:33:35,25.82
10:39:25,43.38
10:45:13,42.19
10:50:59,40.63
10:56:50,38.84
11:02:46,36.55
11:11:49,34.45
11:17:37,32.49
11:23:26,33.06
11:29:14,39.86
11:35:04,43.75
11:40:55,44.71
11:46:46,45.92
11:52:36,42.63
11:58:24,39.91
12:04:13,37.67
12:10:00,44.29
12:15:52,44.59
12:21:39,45.25
12:27:27,46.46
12:33:23,43.23
12:39:16,40.29
12:45:06,38.10
12:50:57,39.25
12:56:49,46.30
13:02:39,43.55
13:08:30,40.69
13:14:19,38.35
13:20:08,36.39
13:26:01,34.71
13:31:53,33.39
13:37:42,32.90
13:43:31,37.74
13:49:21,36.67
13:55:12,35.01
14:01:02,33.65
14:06:51,34.61
14:12:42,33.33
14:18:33,31.91
14:24:22,30.76
14:30:13,29.79
14:36:01,28.95
14:41:50,28.30
14:47:42,27.81
14:53:30,27.31
14:59:18,26.89
15:05:17,26.59
15:11:04,26.24
15:18:01,25.81
15:23:49,25.48
15:29:37,25.24
15:35:25,24.74
15:41:13,23.86
15:47:06,23.80
15:52:57,23.79
15:58:46,23.84
16:04:34,23.91
16:10:24,23.98
16:16:13,36.34
16:22:01,44.64
16:27:50,41.46
16:33:37,38.94
16:40:10,36.81
16:46:26,35.35
16:52:16,32.67
16:58:05,31.27
17:03:53,30.34
17:09:41,29.55
17:15:32,28.82
17:21:19,28.25
17:27:07,39.06
17:32:59,45.34
17:38:47,42.15
17:44:37,39.52
17:50:24,37.34
17:56:11,35.59
18:02:00,34.08
18:07:58,32.81
18:13:57,36.65
18:19:58,43.71
18:25:47,41.05
18:31:36,38.65
18:37:23,36.59
18:43:14,34.88
18:49:03,33.44
18:54:53,32.24
19:00:40,31.21
19:06:29,30.34
19:12:15,29.57
19:18:03,28.90
19:23:54,28.30
19:29:51,27.71
19:35:41,27.20
19:41:31,26.85
19:47:20,26.56
19:53:09,26.07
19:58:57,25.76
20:04:49,25.57
20:10:38,25.43
20:16:27,44.70
20:22:14,49.50
20:28:02,45.73
20:33:49,42.27
20:39:37,41.80
20:45:25,45.50
20:51:16,42.59
20:57:06,39.75
21:02:57,37.52
21:08:45,35.69
21:14:34,34.15
21:20:22,32.91
21:26:11,31.81
21:32:00,30.84
21:37:53,29.99
21:43:43,29.27
21:49:32,28.61
21:55:21,27.95
22:01:14,27.38
22:07:01,26.89
22:12:51,26.43
22:18:43,26.00
22:24:32,25.63
22:30:21,25.25
22:36:09,24.85
22:41:58,24.52
22:47:48,24.23
22:53:38,23.95
22:59:27,23.70
23:05:17,23.70
23:11:05,23.55
23:16:54,23.31
23:22:43,23.15
23:28:30,23.10
23:34:39,23.04
23:40:27,22.94
23:46:18,22.77
23:52:07,22.68
23:58:00,22.59