00:04:12,21.19
00:10:07,21.10
00:15:55,21.02
00:21:45,21.00
00:27:35,20.99
00:33:25,20.94
00:39:15,20.94
00:45:03,20.93
00:50:52,21.01
00:56:42,21.06
01:02:42,21.06
01:08:34,20.96
01:14:23,20.89
01:20:16,20.88
01:26:06,20.86
01:31:57,20.81
01:37:45,20.79
01:43:33,20.80
01:49:22,20.90
01:55:11,20.95
02:01:14,20.91
02:07:02,20.84
02:12:49,20.79
02:18:38,20.75
02:24:30,20.74
02:30:22,20.69
02:36:14,20.66
02:42:07,20.69
02:47:56,20.79
02:53:46,20.84
02:59:36,20.79
03:05:24,20.71
03:11:15,20.68
03:17:07,20.63
03:22:56,20.61
03:28:46,20.56
03:34:34,20.56
03:40:27,20.57
03:46:15,20.69
03:52:03,20.74
03:57:52,20.69
04:03:40,20.60
04:09:30,20.56
04:15:18,20.54
04:21:05,20.51
04:26:53,20.45
04:32:43,20.44
04:38:31,20.48
04:44:20,20.59
04:50:09,20.63
04:55:58,20.59
05:01:45,20.51
05:07:32,20.49
05:13:20,20.46
05:19:09,20.44
05:24:58,20.39
05:30:47,20.44
05:36:35,20.46
05:42:27,20.61
05:48:15,20.65
05:54:03,20.65
05:59:51,20.60
06:05:41,20.56
06:11:30,20.57
06:17:23,20.61
06:23:11,20.63
06:28:59,20.63
06:34:45,20.68
06:40:48,20.75
06:48:52,20.77
06:54:43,20.77
07:00:35,20.76
07:06:25,20.74
07:12:16,20.69
07:18:12,20.69
07:24:00,20.70
07:29:47,20.75
07:35:38,20.79
07:41:26,20.88
07:47:15,20.88
07:53:04,20.91
07:58:52,20.85
08:05:27,20.82
08:11:24,20.88
08:17:25,20.88
08:23:20,21.01
08:29:10,21.06
08:35:01,21.13
08:40:49,21.13
08:46:38,21.04
08:52:28,20.74
08:58:19,20.34
09:04:12,20.24
09:10:09,20.11
09:16:21,20.00
09:23:29,19.94
09:32:07,19.99
09:39:31,20.02
09:45:22,19.91
09:51:38,19.82
09:57:28,19.81
10:03:21,19.73
10:09:12,19.68
10:27:10,19.65
10:33:38,19.74
10:39:27,19.82
10:45:13,19.76
10:51:00,19.76
10:56:50,19.77
11:02:47,19.76
11:11:50,19.60
11:17:38,19.94
11:23:27,19.94
11:29:15,19.96
11:35:05,20.13
11:40:55,20.13
11:46:47,19.96
11:52:36,19.94
11:58:25,19.98
12:04:13,19.95
12:10:00,19.95
12:15:52,19.94
12:21:40,19.91
12:27:27,19.95
12:33:25,20.05
12:39:17,20.07
12:45:07,19.94
12:50:58,19.84
12:56:51,19.89
13:02:40,20.04
13:08:31,20.10
13:14:20,20.09
13:20:11,20.24
13:26:02,20.31
13:31:54,20.14
13:37:44,20.18
13:43:31,20.11
13:49:23,19.99
13:55:12,19.98
14:01:03,20.06
14:06:52,20.38
14:12:45,20.54
14:18:34,20.48
14:24:23,20.35
14:30:13,20.29
14:36:02,20.20
14:41:51,20.16
14:47:43,20.19
14:53:32,20.09
14:59:19,19.99
15:05:18,20.00
15:12:13,20.30
15:18:02,20.49
15:23:50,20.50
15:29:38,20.51
15:35:26,20.52
15:41:17,20.57
15:47:07,20.66
15:52:58,20.71
15:58:47,20.69
16:04:35,20.71
16:10:25,20.84
16:16:14,20.84
16:22:02,20.82
16:27:51,20.77
16:33:38,20.70
16:40:13,20.74
16:46:28,20.75
16:52:18,20.80
16:58:06,20.76
17:03:54,20.75
17:09:42,20.76
17:15:33,20.86
17:21:20,20.88
17:27:08,20.88
17:33:00,20.81
17:38:48,20.80
17:44:38,20.81
17:50:25,20.88
17:56:12,20.84
18:02:01,20.84
18:08:00,20.91
18:14:09,21.01
18:20:00,21.06
18:25:48,21.06
18:31:36,21.06
18:37:24,21.06
18:43:15,21.07
18:49:04,21.04
18:54:53,21.01
19:00:41,21.00
19:06:29,20.99
19:12:16,21.05
19:18:04,21.11
19:23:56,21.10
19:29:52,21.05
19:35:44,21.00
19:41:32,20.98
19:47:21,20.95
19:53:11,20.90
19:58:58,20.88
20:04:50,20.89
20:10:39,20.91
20:16:28,20.99
20:22:15,20.99
20:28:02,21.00
20:33:50,20.99
20:39:38,20.95
20:45:26,21.15
20:51:17,21.06
20:57:07,21.04
21:02:58,21.05
21:08:46,21.13
21:14:35,21.25
21:20:24,21.27
21:26:13,21.11
21:32:01,21.06
21:37:55,21.01
21:43:45,20.96
21:49:33,20.95
21:55:22,20.88
22:01:15,20.89
22:07:02,20.84
22:12:53,20.93
22:18:44,20.94
22:24:33,20.88
22:30:22,20.75
22:36:10,20.69
22:41:59,20.68
22:47:49,20.61
22:53:39,20.54
22:59:28,20.52
23:05:18,20.48
23:11:06,20.48
23:16:55,20.51
23:22:44,20.60
23:28:31,20.59
23:34:39,20.56
23:40:28,20.56
23:46:19,20.51
23:52:08,20.50
23:58:01,20.50