00:04:11,3.60
00:10:02,3.42
00:15:54,3.26
00:21:44,3.30
00:27:33,3.31
00:33:23,3.21
00:39:11,3.11
00:45:02,3.36
00:50:50,3.36
00:56:40,3.46
01:02:38,3.31
01:08:30,3.24
01:14:21,3.16
01:20:13,3.27
01:26:03,3.25
01:31:55,3.06
01:37:44,3.01
01:43:32,2.96
01:49:19,2.84
01:55:10,2.98
02:00:58,2.92
02:07:00,2.91
02:12:48,2.88
02:18:36,2.69
02:24:28,2.65
02:30:20,2.73
02:36:11,2.83
02:42:05,2.79
02:47:54,2.73
02:53:44,2.74
02:59:34,2.70
03:05:22,2.70
03:11:12,2.56
03:17:03,2.35
03:22:55,2.06
03:28:46,2.30
03:34:33,2.42
03:40:26,2.35
03:46:13,2.24
03:52:02,2.25
03:57:51,2.50
04:03:39,2.80
04:09:28,2.98
04:15:16,3.11
04:21:04,3.19
04:26:52,3.06
04:32:42,3.63
04:38:30,4.40
04:44:19,4.65
04:50:07,4.71
04:55:57,4.70
05:01:44,4.72
05:07:31,4.89
05:13:19,4.92
05:19:07,5.28
05:24:56,5.45
05:30:46,5.81
05:36:34,6.14
05:42:25,6.22
05:48:14,6.26
05:54:02,6.36
05:59:50,6.41
06:05:40,6.63
06:11:29,6.94
06:17:19,7.06
06:23:10,7.13
06:28:58,7.30
06:34:44,7.26
06:40:32,7.29
06:48:48,7.53
06:54:41,7.46
07:00:33,7.55
07:06:22,7.54
07:12:14,7.85
07:18:09,8.10
07:23:59,8.20
07:29:46,8.45
07:35:37,8.54
07:41:25,8.74
07:47:14,8.76
07:53:02,8.79
07:58:50,9.13
08:05:24,8.96
08:11:13,9.28
08:17:22,9.32
08:23:17,9.61
08:29:08,9.55
08:34:58,10.05
08:40:48,9.74
08:46:35,9.89
08:52:26,10.46
08:58:17,10.49
09:04:09,10.36
09:10:08,10.64
09:16:16,10.38
09:23:15,10.70
09:32:01,10.94
09:39:25,10.61
09:45:21,10.95
09:51:34,11.15
09:57:26,11.49
10:03:17,11.79
10:09:07,11.81
10:27:08,11.97
10:33:32,11.88
10:39:25,11.35
10:45:13,12.86
10:50:59,12.60
10:56:48,11.78
11:02:44,12.96
11:11:48,13.84
11:17:37,13.31
11:23:26,13.14
11:29:14,13.57
11:35:04,13.50
11:40:54,13.22
11:46:45,14.63
11:52:35,14.43
11:58:24,13.80
12:04:12,13.36
12:09:59,13.31
12:15:51,14.03
12:21:38,14.71
12:27:26,14.75
12:33:23,14.21
12:39:15,13.72
12:45:05,13.79
12:50:57,14.21
12:56:48,15.07
13:02:39,14.94
13:08:29,14.32
13:14:19,14.72
13:20:07,14.80
13:26:00,14.32
13:31:52,13.81
13:37:41,15.22
13:43:30,14.65
13:49:21,14.32
13:55:11,14.97
14:01:01,16.02
14:06:50,15.24
14:12:41,14.10
14:18:33,14.21
14:24:21,14.78
14:30:12,15.36
14:36:00,15.26
14:41:50,15.70
14:47:40,15.26
14:53:30,15.20
14:59:18,14.78
15:05:16,14.75
15:11:04,15.05
15:18:00,14.60
15:23:48,15.70
15:29:36,16.29
15:35:24,15.57
15:41:12,15.71
15:47:05,16.65
15:52:56,16.06
15:58:46,15.11
16:04:34,14.68
16:10:24,13.99
16:16:12,13.66
16:22:01,13.96
16:27:49,14.46
16:33:37,15.21
16:40:08,15.63
16:46:24,15.93
16:52:15,15.34
16:58:04,14.38
17:03:53,14.06
17:09:41,13.86
17:15:29,14.31
17:21:19,14.55
17:27:07,15.07
17:32:58,15.71
17:38:47,15.96
17:44:36,15.69
17:50:24,16.06
17:56:11,14.89
18:02:00,14.34
18:07:57,14.40
18:13:55,14.95
18:19:57,15.24
18:25:46,14.68
18:31:35,14.51
18:37:22,14.68
18:43:13,14.85
18:49:02,14.65
18:54:52,14.10
19:00:40,13.88
19:06:28,14.15
19:12:14,14.11
19:18:03,14.04
19:23:53,13.99
19:29:49,14.16
19:35:40,14.11
19:41:31,14.00
19:47:19,13.69
19:53:08,13.38
19:58:57,13.06
20:04:48,12.61
20:10:37,12.22
20:16:26,11.84
20:22:14,11.56
20:28:01,11.57
20:33:49,11.80
20:39:37,11.97
20:45:25,12.09
20:51:15,12.07
20:57:06,12.05
21:02:57,11.89
21:08:44,11.51
21:14:34,11.26
21:20:22,10.74
21:26:10,10.14
21:32:00,9.60
21:37:53,9.10
21:43:43,8.82
21:49:31,8.36
21:55:20,8.09
22:01:13,7.78
22:07:01,7.61
22:12:51,7.79
22:18:42,7.46
22:24:32,7.80
22:30:20,7.80
22:36:09,7.66
22:41:57,7.63
22:47:47,7.33
22:53:37,6.96
22:59:27,6.81
23:05:16,6.69
23:11:05,6.59
23:16:54,7.42
23:22:43,7.40
23:28:30,7.08
23:34:38,6.97
23:40:26,6.60
23:46:17,6.46
23:52:06,6.81
23:58:00,6.41