00:04:11,13.94 00:10:06,13.91 00:15:55,13.91 00:21:45,13.89 00:27:34,13.89 00:33:24,13.88 00:39:13,13.88 00:45:03,13.88 00:50:51,13.88 00:56:41,13.86 01:02:41,13.86 01:08:32,13.84 01:14:22,13.81 01:20:15,13.84 01:26:06,13.81 01:31:56,13.81 01:37:45,13.81 01:43:32,13.81 01:49:21,13.80 01:55:11,13.81 02:01:04,13.80 02:07:01,13.76 02:12:48,13.75 02:18:38,13.75 02:24:30,13.75 02:30:21,13.75 02:36:12,13.75 02:42:06,13.74 02:47:55,13.74 02:53:45,13.69 02:59:35,13.69 03:05:22,13.69 03:11:14,13.69 03:17:07,13.69 03:22:56,13.66 03:28:46,13.68 03:34:34,13.66 03:40:26,13.65 03:46:14,13.63 03:52:03,13.63 03:57:52,13.63 04:03:40,13.63 04:09:30,13.63 04:15:17,13.63 04:21:05,13.59 04:26:53,13.60 04:32:42,13.59 04:38:31,13.59 04:44:20,13.56 04:50:08,13.56 04:55:57,13.56 05:01:45,13.56 05:07:32,13.55 05:13:19,13.56 05:19:08,13.56 05:24:57,13.55 05:30:47,13.55 05:36:35,13.50 05:42:26,13.50 05:48:14,13.50 05:54:03,13.50 05:59:51,13.50 06:05:41,13.50 06:11:29,13.50 06:17:21,13.50 06:23:10,13.49 06:28:58,13.46 06:34:45,13.45 06:40:47,13.46 06:48:50,13.44 06:54:42,13.44 07:00:34,13.44 07:06:23,13.44 07:12:16,13.44 07:18:11,13.44 07:23:59,13.44 07:29:47,13.41 07:35:37,13.43 07:41:25,13.40 07:47:14,13.39 07:53:04,13.41 07:58:51,13.40 08:05:25,13.40 08:11:13,13.38 08:17:23,13.38 08:23:19,13.38 08:29:09,13.38 08:35:01,13.38 08:40:49,13.38 08:46:37,13.38 08:52:27,13.38 08:58:18,13.39 09:04:11,13.38 09:10:09,13.39 09:16:20,13.39 09:23:27,13.38 09:32:06,13.39 09:39:29,13.39 09:45:22,13.40 09:51:37,13.38 09:57:28,13.38 10:03:19,13.39 10:09:11,13.39 10:27:09,13.40 10:33:36,13.43 10:39:26,13.41 10:45:13,13.44 10:51:00,13.44 10:56:50,13.44 11:02:46,13.41 11:11:49,13.53 11:17:38,13.50 11:23:26,13.45 11:29:14,13.44 11:35:05,13.44 11:40:55,13.44 11:46:47,13.44 11:52:36,13.44 11:58:24,13.44 12:04:13,13.44 12:10:00,13.44 12:15:52,13.44 12:21:39,13.61 12:27:27,13.51 12:33:24,13.50 12:39:17,13.47 12:45:06,13.45 12:50:57,13.45 12:56:50,13.44 13:02:40,13.44 13:08:30,13.44 13:14:20,13.44 13:20:10,13.44 13:26:01,13.44 13:31:53,13.44 13:37:43,13.44 13:43:31,13.44 13:49:22,13.44 13:55:12,13.44 14:01:02,13.44 14:06:51,13.44 14:12:42,13.44 14:18:34,13.44 14:24:23,13.44 14:30:13,13.44 14:36:01,13.44 14:41:51,13.44 14:47:42,13.44 14:53:31,13.44 14:59:19,13.44 15:05:17,13.44 15:11:05,13.44 15:18:01,13.44 15:23:50,13.44 15:29:38,13.44 15:35:25,13.44 15:41:14,13.44 15:47:06,13.44 15:52:57,13.44 15:58:47,13.44 16:04:34,13.44 16:10:25,13.44 16:16:13,13.44 16:22:01,13.44 16:27:50,13.44 16:33:38,13.44 16:40:12,13.44 16:46:27,13.44 16:52:16,13.44 16:58:05,13.44 17:03:53,13.44 17:09:42,13.44 17:15:32,13.44 17:21:20,13.44 17:27:08,13.44 17:33:00,13.44 17:38:47,13.44 17:44:37,13.45 17:50:25,13.45 17:56:12,13.44 18:02:00,13.46 18:07:59,13.45 18:14:07,13.45 18:19:59,13.47 18:25:47,13.44 18:31:36,13.47 18:37:23,13.49 18:43:15,13.46 18:49:03,13.47 18:54:53,13.46 19:00:41,13.49 19:06:29,13.46 19:12:16,13.49 19:18:03,13.47 19:23:55,13.50 19:29:52,13.49 19:35:43,13.49 19:41:32,13.49 19:47:20,13.50 19:53:10,13.50 19:58:58,13.49 20:04:49,13.49 20:10:38,13.50 20:16:27,13.47 20:22:15,13.50 20:28:02,13.45 20:33:50,13.47 20:39:37,13.50 20:45:26,13.50 20:51:17,13.49 20:57:07,13.49 21:02:58,13.50 21:08:45,13.50 21:14:34,13.50 21:20:23,13.50 21:26:12,13.50 21:32:01,13.50 21:37:54,13.50 21:43:44,13.50 21:49:32,13.50 21:55:21,13.50 22:01:14,13.50 22:07:01,13.49 22:12:52,13.49 22:18:44,13.47 22:24:33,13.50 22:30:21,13.50 22:36:09,13.50 22:41:59,13.50 22:47:48,13.47 22:53:38,13.49 22:59:28,13.49 23:05:18,13.50 23:11:05,13.47 23:16:54,13.49 23:22:44,13.45 23:28:30,13.46 23:34:39,13.44 23:40:27,13.45 23:46:18,13.44 23:52:07,13.44 23:58:01,13.44