00:04:09,21.77
00:10:00,21.75
00:15:52,21.66
00:21:42,21.69
00:27:31,21.74
00:33:21,21.68
00:39:11,21.69
00:45:01,21.69
00:50:49,21.73
00:56:37,21.68
01:02:27,21.74
01:08:28,21.68
01:14:19,21.73
01:20:09,21.66
01:26:03,21.57
01:31:52,21.60
01:37:43,21.64
01:43:31,21.57
01:49:18,21.56
01:55:08,21.52
02:00:57,21.63
02:07:00,21.59
02:12:48,21.61
02:18:35,21.56
02:24:24,21.59
02:30:17,21.61
02:36:08,21.54
02:42:00,21.51
02:47:52,21.50
02:53:41,21.45
02:59:32,21.40
03:05:21,21.44
03:11:10,21.44
03:17:00,21.43
03:22:53,21.48
03:28:45,21.52
03:34:32,21.52
03:40:20,21.48
03:46:13,21.48
03:52:02,21.50
03:57:50,21.45
04:03:37,21.45
04:09:27,21.41
04:15:15,21.39
04:21:04,21.39
04:26:51,21.41
04:32:39,21.36
04:38:29,21.44
04:44:16,21.43
04:50:06,21.39
04:55:56,21.40
05:01:43,21.41
05:07:31,21.40
05:13:19,21.39
05:19:06,21.38
05:24:55,21.36
05:30:44,21.40
05:36:33,21.35
05:42:21,21.43
05:48:13,21.41
05:54:01,21.40
05:59:49,21.48
06:05:38,21.49
06:11:28,21.50
06:17:16,21.49
06:23:08,21.52
06:28:57,21.52
06:34:44,21.54
06:40:31,21.48
06:46:34,21.45
06:54:39,21.45
07:00:29,21.44
07:06:21,21.41
07:12:12,21.50
07:18:03,21.51
07:23:58,21.48
07:29:46,21.51
07:35:33,21.52
07:41:24,21.52
07:47:13,21.51
07:53:01,21.44
07:58:50,21.19
08:04:39,21.18
08:11:13,21.27
08:17:10,21.30
08:23:10,21.31
08:29:06,21.39
08:34:56,21.35
08:40:47,21.36
08:46:35,21.38
08:52:24,21.43
08:58:15,21.39
09:04:05,21.39
09:09:58,21.38
09:15:55,21.34
09:22:10,21.32
09:29:15,21.45
09:37:52,21.43
09:45:18,21.46
09:51:08,21.27
09:57:25,21.34
10:03:15,21.25
10:09:05,21.26
10:14:58,21.27
10:32:54,20.70
10:39:24,21.39
10:45:12,21.40
10:50:59,21.32
10:56:47,21.30
11:02:36,21.40
11:08:32,21.36
11:17:36,21.43
11:23:24,21.39
11:29:13,21.48
11:35:00,21.48
11:40:52,21.54
11:46:41,21.56
11:52:33,21.51
11:58:22,21.50
12:04:11,21.48
12:09:59,21.50
12:15:48,21.45
12:21:38,21.48
12:27:25,21.56
12:33:12,21.51
12:39:11,21.50
12:45:03,21.49
12:50:53,21.45
12:56:44,21.46
13:02:38,21.50
13:08:26,21.48
13:14:17,21.40
13:20:06,21.46
13:25:57,21.44
13:31:49,21.50
13:37:39,21.45
13:43:29,21.51
13:49:17,21.54
13:55:08,21.46
14:00:58,21.50
14:06:49,21.45
14:12:37,21.44
14:18:32,21.43
14:24:21,21.41
14:30:10,21.38
14:36:00,21.35
14:41:47,21.35
14:47:37,21.48
14:53:29,21.41
14:59:17,21.51
15:05:04,21.51
15:11:03,21.48
15:17:59,21.40
15:23:48,21.45
15:29:36,21.49
15:35:24,21.38
15:41:11,21.25
15:47:04,21.27
15:52:52,21.27
15:58:44,21.35
16:04:33,21.34
16:10:21,21.52
16:16:11,21.41
16:22:00,21.43
16:27:48,21.39
16:33:37,21.48
16:39:23,21.46
16:46:00,21.38
16:52:14,21.39
16:58:04,21.40
17:03:52,21.36
17:09:40,21.34
17:15:29,21.35
17:21:19,21.34
17:27:06,21.35
17:32:55,21.43
17:38:46,21.46
17:44:34,21.54
17:50:24,21.51
17:56:11,21.48
18:01:59,21.46
18:07:49,21.44
18:13:46,21.46
18:19:56,21.48
18:25:46,21.48
18:31:34,21.48
18:37:22,21.46
18:43:09,21.49
18:49:01,21.49
18:54:50,21.52
19:00:39,21.60
19:06:26,21.59
19:12:14,21.52
19:18:02,21.57
19:23:49,21.50
19:29:41,21.54
19:35:39,21.54
19:41:30,21.50
19:47:18,21.49
19:53:06,21.54
19:58:57,21.57
20:04:45,21.59
20:10:36,21.57
20:16:25,21.52
20:22:13,21.55
20:28:00,21.57
20:33:49,21.45
20:39:37,21.39
20:45:23,21.38
20:51:12,21.39
20:57:05,21.27
21:02:54,21.21
21:08:44,21.18
21:14:32,21.25
21:20:21,21.27
21:26:10,21.26
21:31:59,21.36
21:37:47,21.35
21:43:41,21.38
21:49:31,21.39
21:55:18,21.29
22:01:08,21.26
22:07:00,21.26
22:12:48,21.25
22:18:39,21.26
22:24:30,21.32
22:30:19,21.25
22:36:08,21.24
22:41:56,21.24
22:47:45,21.16
22:53:34,21.23
22:59:25,21.15
23:05:14,21.21
23:11:04,21.21
23:16:52,21.16
23:22:41,21.16
23:28:30,21.16
23:34:38,21.07
23:40:25,21.04
23:46:15,20.99
23:52:06,21.02
23:57:54,21.11