00:04:12,11.40
00:10:06,11.25
00:15:55,11.10
00:21:45,10.95
00:27:34,10.80
00:33:24,10.65
00:39:13,10.54
00:45:03,10.41
00:50:51,10.28
00:56:41,10.14
01:02:41,10.11
01:08:32,10.01
01:14:23,9.89
01:20:15,9.78
01:26:06,9.70
01:31:56,9.57
01:37:45,9.50
01:43:32,9.39
01:49:21,9.29
01:55:11,9.19
02:01:13,9.07
02:07:01,8.96
02:12:49,8.85
02:18:38,8.76
02:24:30,8.66
02:30:21,8.56
02:36:12,8.45
02:42:06,8.39
02:47:55,8.30
02:53:45,8.22
02:59:36,8.15
03:05:23,8.05
03:11:14,7.97
03:17:07,7.89
03:22:56,7.81
03:28:46,7.74
03:34:34,7.65
03:40:26,7.59
03:46:14,7.54
03:52:03,7.46
03:57:52,7.38
04:03:40,7.34
04:09:30,7.26
04:15:17,7.22
04:21:05,7.19
04:26:53,7.17
04:32:42,7.13
04:38:31,7.13
04:44:20,7.14
04:50:09,7.19
04:55:57,7.21
05:01:45,7.24
05:07:32,7.25
05:13:20,7.22
05:19:08,7.22
05:24:57,7.22
05:30:47,7.24
05:36:35,7.25
05:42:26,7.26
05:48:15,7.29
05:54:03,7.30
05:59:51,7.34
06:05:41,7.38
06:11:30,7.40
06:17:21,7.44
06:23:10,7.50
06:28:58,7.55
06:34:45,7.60
06:40:47,7.65
06:48:51,7.70
06:54:43,7.78
07:00:35,7.81
07:06:24,7.85
07:12:16,7.92
07:18:11,8.07
07:23:59,8.15
07:29:47,8.20
07:35:38,8.25
07:41:26,8.31
07:47:15,8.38
07:53:04,8.44
07:58:51,8.51
08:05:26,8.60
08:11:24,8.70
08:17:24,8.80
08:23:20,8.90
08:29:10,9.06
08:35:01,9.19
08:40:49,9.29
08:46:38,9.51
08:52:27,10.11
08:58:18,10.65
09:04:12,10.89
09:10:09,11.29
09:16:21,11.60
09:23:27,11.82
09:32:06,12.24
09:39:29,12.56
09:45:22,12.82
09:51:37,12.95
09:57:28,13.26
10:03:20,13.64
10:09:11,13.93
10:27:09,14.22
10:33:37,15.00
10:39:26,14.96
10:45:13,15.34
10:51:00,15.59
10:56:50,15.55
11:02:46,15.95
11:11:50,16.35
11:17:38,16.56
11:23:27,16.61
11:29:14,16.93
11:35:05,16.91
11:40:55,16.88
11:46:47,17.40
11:52:36,17.55
11:58:25,17.40
12:04:13,17.39
12:10:00,17.30
12:15:52,17.20
12:21:39,17.41
12:27:27,17.65
12:33:24,17.61
12:39:17,17.40
12:45:07,17.38
12:50:58,17.41
12:56:50,17.98
13:02:40,18.13
13:08:30,18.00
13:14:20,18.27
13:20:10,18.49
13:26:02,18.38
13:31:54,18.46
13:37:43,18.99
13:43:31,18.88
13:49:22,18.69
13:55:12,18.61
14:01:03,19.20
14:06:51,19.55
14:12:43,19.02
14:18:34,18.74
14:24:23,18.64
14:30:13,18.70
14:36:01,18.77
14:41:51,18.93
14:47:43,19.00
14:53:31,18.91
14:59:19,18.79
15:05:17,18.61
15:11:05,18.45
15:18:02,18.39
15:23:50,18.52
15:29:38,18.79
15:35:25,18.80
15:41:14,18.84
15:47:07,18.76
15:52:57,18.86
15:58:47,18.88
16:04:34,18.77
16:10:25,18.56
16:16:14,18.32
16:22:02,18.20
16:27:50,18.14
16:33:38,18.16
16:40:12,18.26
16:46:28,18.40
16:52:16,18.41
16:58:05,18.29
17:03:54,18.14
17:09:42,18.05
17:15:32,18.00
17:21:20,17.98
17:27:08,17.95
17:33:00,18.01
17:38:47,18.10
17:44:37,18.18
17:50:25,18.19
17:56:12,18.13
18:02:01,18.06
18:07:59,18.06
18:14:08,18.06
18:19:59,18.05
18:25:47,18.01
18:31:36,17.99
18:37:23,18.05
18:43:15,18.11
18:49:03,18.09
18:54:53,18.02
19:00:41,17.94
19:06:29,17.95
19:12:16,17.94
19:18:03,17.91
19:23:55,17.98
19:29:52,17.95
19:35:44,17.96
19:41:32,17.88
19:47:20,17.82
19:53:11,17.76
19:58:58,17.75
20:04:49,17.64
20:10:39,17.51
20:16:27,17.31
20:22:15,17.16
20:28:02,17.02
20:33:50,16.91
20:39:37,16.84
20:45:26,16.77
20:51:17,16.73
20:57:07,16.66
21:02:58,16.61
21:08:46,16.51
21:14:35,16.41
21:20:23,16.30
21:26:12,16.20
21:32:01,16.05
21:37:54,15.93
21:43:44,15.81
21:49:32,15.71
21:55:21,15.59
22:01:14,15.45
22:07:01,15.31
22:12:52,15.21
22:18:44,15.10
22:24:33,14.99
22:30:22,14.84
22:36:10,14.76
22:41:59,14.65
22:47:48,14.59
22:53:38,14.49
22:59:28,14.39
23:05:18,14.31
23:11:06,14.18
23:16:55,14.01
23:22:44,13.80
23:28:30,13.63
23:34:39,13.46
23:40:27,13.30
23:46:19,13.15
23:52:07,13.03
23:58:01,12.88