00:04:12,4.26
00:10:06,4.28
00:15:55,4.24
00:21:45,4.17
00:27:35,4.00
00:33:24,3.90
00:39:13,3.86
00:45:03,4.03
00:50:52,4.09
00:56:42,3.98
01:02:41,4.22
01:08:32,4.26
01:14:23,4.45
01:20:15,4.06
01:26:06,4.21
01:31:57,4.17
01:37:45,4.13
01:43:33,4.22
01:49:22,4.04
01:55:11,3.63
02:01:14,3.63
02:07:02,3.54
02:12:49,3.23
02:18:38,3.41
02:24:30,3.59
02:30:22,3.65
02:36:13,3.44
02:42:06,3.46
02:47:55,3.61
02:53:46,3.65
02:59:36,3.46
03:05:24,3.34
03:11:14,3.24
03:17:07,3.31
03:22:56,3.39
03:28:46,3.25
03:34:34,3.19
03:40:26,3.26
03:46:14,3.15
03:52:03,2.96
03:57:52,3.29
04:03:40,3.65
04:09:30,4.16
04:15:17,4.21
04:21:05,4.35
04:26:53,4.24
04:32:42,4.49
04:38:31,4.88
04:44:20,5.34
04:50:09,5.64
04:55:57,5.67
05:01:45,5.79
05:07:32,6.34
05:13:20,11.21
05:19:09,13.78
05:24:57,14.55
05:30:47,15.10
05:36:35,15.64
05:42:26,15.49
05:48:15,16.07
05:54:03,16.82
05:59:51,16.93
06:05:41,17.06
06:11:30,17.71
06:17:21,18.20
06:23:11,18.46
06:28:58,19.19
06:34:45,17.52
06:40:48,16.79
06:48:51,17.06
06:54:43,16.09
07:00:35,15.16
07:06:25,13.49
07:12:16,16.93
07:18:11,18.41
07:24:00,18.46
07:29:47,19.01
07:35:38,15.97
07:41:26,13.49
07:47:15,13.16
07:53:04,16.25
07:58:51,18.74
08:05:26,18.84
08:11:24,16.06
08:17:24,18.48
08:23:20,19.13
08:29:10,19.16
08:35:01,19.40
08:40:49,17.55
08:46:38,14.63
08:52:28,15.13
08:58:19,13.96
09:04:12,13.72
09:10:09,15.03
09:16:21,13.55
09:23:28,16.39
09:32:07,18.73
09:39:31,17.65
09:45:22,16.49
09:51:38,15.22
09:57:28,15.72
10:03:20,16.07
10:09:12,16.01
10:27:09,15.59
10:33:37,14.36
10:39:26,13.64
10:45:13,15.20
10:51:00,14.22
10:56:50,13.35
11:02:47,15.07
11:11:50,15.69
11:17:38,14.78
11:23:27,14.70
11:29:14,14.99
11:35:05,15.05
11:40:55,14.60
11:46:47,15.55
11:52:36,15.53
11:58:25,14.99
12:04:13,14.43
12:10:00,14.14
12:15:52,14.36
12:21:39,15.01
12:27:27,14.88
12:33:25,14.79
12:39:17,14.44
12:45:07,14.16
12:50:58,14.59
12:56:51,15.03
13:02:40,14.93
13:08:31,14.30
13:14:20,14.72
13:20:11,14.86
13:26:02,14.76
13:31:54,14.65
13:37:44,14.90
13:43:31,14.85
13:49:22,14.40
13:55:12,14.35
14:01:03,15.11
14:06:52,15.24
14:12:43,14.36
14:18:34,13.88
14:24:23,14.03
14:30:13,14.41
14:36:02,14.68
14:41:51,14.78
14:47:43,15.09
14:53:31,15.05
14:59:19,14.90
15:05:18,14.64
15:12:12,14.50
15:18:02,14.38
15:23:50,14.64
15:29:38,15.10
15:35:25,15.13
15:41:14,15.19
15:47:07,15.38
15:52:57,15.38
15:58:47,15.18
16:04:35,14.91
16:10:25,14.28
16:16:14,13.80
16:22:02,13.95
16:27:50,14.13
16:33:38,14.34
16:40:12,14.76
16:46:28,15.16
16:52:17,15.00
16:58:06,14.55
17:03:54,14.30
17:09:42,14.18
17:15:32,13.99
17:21:20,14.09
17:27:08,14.38
17:33:00,14.65
17:38:48,14.82
17:44:37,15.07
17:50:25,15.03
17:56:12,14.69
18:02:01,14.25
18:07:59,14.22
18:14:08,14.36
18:19:59,14.44
18:25:48,14.34
18:31:36,14.29
18:37:24,14.14
18:43:15,14.16
18:49:04,14.21
18:54:53,14.00
19:00:41,13.75
19:06:29,13.66
19:12:16,13.79
19:18:03,13.82
19:23:55,13.74
19:29:52,13.72
19:35:44,13.65
19:41:32,13.53
19:47:21,13.39
19:53:11,13.25
19:58:58,13.14
20:04:50,12.85
20:10:39,12.60
20:16:27,12.22
20:22:15,11.95
20:28:02,11.74
20:33:50,11.84
20:39:38,11.99
20:45:26,12.13
20:51:17,12.18
20:57:07,12.04
21:02:58,11.91
21:08:46,11.84
21:14:35,11.85
21:20:23,11.63
21:26:13,10.99
21:32:01,10.47
21:37:55,10.04
21:43:44,9.46
21:49:32,9.15
21:55:21,8.99
22:01:14,8.72
22:07:01,8.38
22:12:52,8.56
22:18:44,8.39
22:24:33,8.61
22:30:22,8.34
22:36:10,8.43
22:41:59,8.53
22:47:49,8.32
22:53:39,8.05
22:59:28,7.86
23:05:18,7.71
23:11:06,7.66
23:16:55,8.24
23:22:44,8.66
23:28:30,8.31
23:34:39,8.03
23:40:28,7.78
23:46:19,7.53
23:52:07,8.04
23:58:01,7.76