00:03:27,23.59
00:09:17,22.01
00:15:05,22.34
00:20:54,22.76
00:26:41,23.07
00:32:30,23.34
00:38:18,23.52
00:44:07,23.69
00:49:55,23.82
00:55:43,23.94
01:01:30,24.04
01:07:16,24.13
01:13:06,24.16
01:18:54,24.20
01:24:43,24.26
01:30:31,24.29
01:36:22,24.34
01:42:11,24.31
01:48:00,24.35
01:53:48,24.31
01:59:36,24.31
02:05:24,24.36
02:11:12,24.39
02:16:59,24.35
02:22:48,24.36
02:28:34,24.38
02:34:21,24.35
02:40:09,24.34
02:45:56,24.38
02:51:43,24.36
02:57:34,24.39
03:03:21,24.36
03:09:09,24.34
03:14:58,24.34
03:20:47,24.32
03:26:35,24.29
03:32:25,24.29
03:38:13,24.25
03:44:01,24.30
03:49:48,24.26
03:55:35,24.27
04:01:23,24.27
04:07:14,24.27
04:13:07,24.27
04:18:57,24.24
04:24:46,24.25
04:30:34,24.21
04:36:25,24.27
04:42:15,24.23
04:48:03,24.20
04:53:51,24.24
04:59:40,24.20
05:05:29,24.18
05:11:16,24.18
05:17:04,24.16
05:22:53,24.13
05:28:41,24.14
05:34:29,24.18
05:40:18,24.15
05:46:05,24.14
05:51:54,24.13
05:57:42,24.16
06:03:31,24.16
06:09:21,24.15
06:15:10,24.16
06:20:59,24.16
06:26:46,24.15
06:32:35,24.15
06:38:22,24.18
06:44:11,24.16
06:49:58,24.15
06:55:45,24.21
07:01:36,24.18
07:07:25,24.21
07:13:15,24.19
07:19:04,24.19
07:24:53,24.15
07:30:44,24.13
07:36:35,24.14
07:42:23,24.13
07:48:12,24.09
07:54:06,24.11
07:59:58,23.94
08:05:47,23.98
08:11:38,24.01
08:17:27,24.05
08:23:13,24.09
08:29:01,24.11
08:34:50,24.09
08:40:40,24.06
08:46:29,23.93
08:52:24,23.85
08:58:16,23.80
09:04:53,23.57
09:10:42,23.54
09:18:00,23.55
09:29:08,22.40
09:34:58,30.23
09:40:52,38.23
09:46:45,36.44
09:52:37,34.65
09:58:28,33.14
10:04:19,32.04
10:10:09,31.02
10:15:59,42.26
10:21:48,47.96
10:27:34,46.05
10:33:21,43.15
10:39:12,40.50
10:45:00,38.41
10:50:49,36.70
10:56:39,35.33
11:02:28,34.14
11:08:16,33.05
11:14:04,32.11
11:19:51,31.29
11:25:46,30.57
11:31:34,29.90
11:37:23,29.31
11:43:10,28.74
11:48:58,27.31
11:54:45,31.99
12:00:34,46.20
12:06:34,43.46
12:12:30,41.31
12:18:20,39.40
12:24:11,44.98
12:30:01,46.26
12:35:48,45.33
12:41:36,44.84
12:47:27,41.94
12:53:16,39.59
12:59:06,37.96
13:05:02,35.89
13:10:50,34.25
13:16:41,33.01
13:22:29,31.94
13:28:19,31.01
13:34:12,30.24
13:40:00,31.44
13:45:48,45.40
13:51:41,45.10
13:57:29,42.30
14:03:18,39.81
14:09:07,37.80
14:14:55,36.13
14:20:46,34.75
14:26:41,33.41
14:33:11,32.20
14:38:58,31.19
14:44:52,30.39
14:50:48,29.68
14:56:44,29.10
15:02:36,28.60
15:08:24,28.16
15:14:14,27.73
15:20:05,27.30
15:25:55,33.59
15:31:44,44.95
15:37:32,46.05
15:43:29,45.77
15:49:17,42.76
15:55:10,42.29
16:00:56,46.83
16:06:48,49.31
16:12:36,47.75
16:18:31,45.73
16:24:29,47.75
16:30:17,45.21
16:36:06,42.08
16:41:54,39.48
16:47:42,37.45
16:53:32,35.85
16:59:19,34.50
17:05:14,33.36
17:11:01,32.33
17:16:49,31.40
17:22:40,30.65
17:28:32,29.96
17:36:51,29.38
17:44:57,28.68
17:50:52,27.99
17:56:48,27.66
18:02:37,26.85
18:08:26,24.18
18:14:15,25.45
18:20:03,36.91
18:25:51,46.77
18:31:38,44.15
18:37:27,41.21
18:43:15,38.84
18:49:02,36.96
18:54:49,35.33
19:00:38,33.95
19:06:27,32.77
19:12:17,31.79
19:18:10,30.85
19:23:59,30.04
19:29:52,29.36
19:35:40,28.84
19:41:29,28.32
19:47:18,40.14
19:53:07,47.96
19:58:56,45.04
20:04:46,41.84
20:10:34,39.26
20:16:31,37.16
20:22:23,35.45
20:28:12,33.95
20:34:02,31.00
20:39:52,29.88
20:45:43,28.75
20:51:32,28.16
20:57:18,27.93
21:03:07,27.69
21:08:56,27.43
21:14:45,27.16
21:20:38,26.94
21:26:28,26.54
21:32:19,26.31
21:38:07,26.10
21:44:01,25.69
21:49:52,25.45
21:55:47,25.52
22:01:42,25.35
22:07:33,24.25
22:13:23,24.11
22:19:12,24.19
22:25:00,24.24
22:30:48,24.10
22:36:35,24.26
22:42:24,24.36
22:48:12,24.25
22:54:01,24.32
22:59:48,24.38
23:05:35,24.43
23:11:22,24.40
23:17:09,24.43
23:23:01,24.39
23:28:50,24.31
23:34:54,24.16
23:40:48,24.07
23:46:41,24.05
23:52:32,24.00
23:58:22,23.95