00:03:28,22.41
00:09:17,22.48
00:15:06,22.50
00:20:55,22.45
00:26:42,22.43
00:32:30,22.32
00:38:18,22.25
00:44:07,22.20
00:49:56,22.19
00:55:43,22.16
01:01:30,22.13
01:07:17,22.13
01:13:07,22.16
01:18:55,22.27
01:24:44,22.31
01:30:31,22.29
01:36:24,22.20
01:42:11,22.10
01:48:01,22.05
01:53:48,22.00
01:59:37,22.01
02:05:24,22.00
02:11:13,22.00
02:17:00,22.10
02:22:48,22.13
02:28:34,22.14
02:34:21,22.11
02:40:10,22.02
02:45:57,21.95
02:51:44,21.93
02:57:35,21.88
03:03:22,21.86
03:09:10,21.84
03:14:59,21.89
03:20:47,22.00
03:26:35,22.06
03:32:26,22.01
03:38:14,21.91
03:44:01,21.86
03:49:48,21.81
03:55:36,21.80
04:01:24,21.75
04:07:15,21.75
04:13:09,21.71
04:18:57,21.79
04:24:47,21.89
04:30:35,21.94
04:36:26,21.86
04:42:16,21.77
04:48:04,21.71
04:53:52,21.69
04:59:41,21.66
05:05:30,21.65
05:11:17,21.63
05:17:05,21.61
05:22:54,21.75
05:28:42,21.81
05:34:30,21.81
05:40:18,21.76
05:46:06,21.69
05:51:54,21.69
05:57:43,21.69
06:03:33,21.66
06:09:21,21.69
06:15:11,21.69
06:20:59,21.73
06:26:47,21.89
06:32:35,21.99
06:38:23,22.00
06:44:11,21.89
06:49:59,21.86
06:55:49,21.88
07:01:36,21.90
07:07:27,21.89
07:13:16,21.89
07:19:04,21.88
07:24:57,21.93
07:30:45,22.02
07:36:36,22.06
07:42:24,22.01
07:48:13,21.91
07:54:11,21.84
07:59:59,21.84
08:05:48,21.85
08:11:39,21.85
08:17:28,21.81
08:23:14,21.76
08:29:01,21.90
08:34:51,21.99
08:40:41,22.05
08:46:33,21.99
08:52:25,21.93
08:58:17,21.88
09:04:55,21.93
09:10:43,21.93
09:18:01,21.94
09:29:10,21.88
09:34:59,21.86
09:40:54,21.84
09:46:46,21.77
09:52:39,21.81
09:58:30,21.70
10:04:21,21.61
10:10:10,21.55
10:16:01,21.45
10:21:49,21.34
10:27:35,21.31
10:33:24,21.27
10:39:13,21.44
10:45:01,21.46
10:50:50,21.50
10:56:41,21.50
11:02:29,21.52
11:08:17,21.57
11:14:04,21.56
11:19:52,21.55
11:25:48,21.59
11:31:35,21.66
11:37:24,21.73
11:43:11,21.82
11:48:59,21.79
11:54:46,21.50
12:00:36,21.30
12:06:38,21.18
12:12:31,21.13
12:18:22,21.25
12:24:13,21.40
12:30:02,21.46
12:35:49,21.27
12:41:37,21.26
12:47:28,21.23
12:53:18,21.25
12:59:07,21.30
13:05:03,21.55
13:10:50,21.70
13:16:42,21.74
13:22:30,21.74
13:28:22,21.74
13:34:13,21.76
13:40:01,21.80
13:45:48,21.77
13:51:41,21.68
13:57:31,21.59
14:03:20,21.50
14:09:08,21.50
14:14:55,21.48
14:20:48,21.34
14:27:21,21.30
14:33:11,21.40
14:39:00,21.56
14:44:55,21.84
14:50:49,21.70
14:56:45,20.11
15:02:37,19.52
15:08:25,19.19
15:14:15,19.44
15:20:06,19.73
15:25:56,19.69
15:31:45,19.27
15:37:33,20.09
15:43:30,19.98
15:49:22,19.34
15:55:10,19.30
16:00:56,18.55
16:06:49,18.57
16:12:37,19.31
16:18:36,18.44
16:24:31,19.30
16:30:18,19.29
16:36:07,18.86
16:41:54,18.75
16:47:43,19.20
16:53:33,19.86
16:59:21,20.18
17:05:15,20.27
17:11:03,20.38
17:16:50,20.51
17:22:41,20.56
17:28:33,20.56
17:36:54,20.69
17:45:00,20.81
17:50:54,20.75
17:56:49,20.69
18:02:38,20.64
18:08:26,20.63
18:14:16,20.77
18:20:04,21.00
18:25:51,21.26
18:31:39,21.30
18:37:28,21.35
18:43:16,21.27
18:49:03,21.20
18:54:50,21.13
19:00:40,21.13
19:06:28,21.13
19:12:20,21.13
19:18:11,21.09
19:24:00,21.13
19:29:54,21.20
19:35:41,21.32
19:41:30,21.31
19:47:19,21.35
19:53:08,21.34
19:58:56,21.36
20:04:47,21.36
20:10:35,21.40
20:16:32,21.32
20:22:23,21.40
20:28:13,21.43
20:34:03,21.39
20:39:54,21.45
20:45:44,21.40
20:51:32,21.49
20:57:19,21.49
21:03:08,21.44
21:08:56,21.36
21:14:46,21.26
21:20:40,21.19
21:26:29,21.26
21:32:20,21.46
21:38:08,21.41
21:44:03,21.32
21:49:53,21.31
21:55:53,21.25
22:01:43,21.21
22:07:34,21.32
22:13:25,21.45
22:19:13,21.55
22:25:01,21.40
22:30:48,21.31
22:36:36,21.31
22:42:25,21.31
22:48:13,21.29
22:54:02,21.34
22:59:49,21.43
23:05:36,21.39
23:11:23,21.31
23:17:10,21.25
23:23:02,21.19
23:28:52,21.15
23:34:57,21.13
23:40:50,21.07
23:46:42,21.07
23:52:33,21.14
23:58:24,21.19