00:03:26,21.65
00:09:14,21.68
00:15:03,21.70
00:20:52,21.65
00:26:40,21.61
00:32:27,21.59
00:38:17,21.61
00:44:05,21.57
00:49:53,21.61
00:55:41,21.59
01:01:29,21.60
01:07:16,21.63
01:13:03,21.65
01:18:52,21.70
01:24:41,21.70
01:30:30,21.68
01:36:17,21.70
01:42:10,21.69
01:47:58,21.74
01:53:47,21.75
01:59:34,21.69
02:05:23,21.73
02:11:10,21.76
02:16:59,21.70
02:22:46,21.68
02:28:34,21.69
02:34:20,21.65
02:40:07,21.66
02:45:55,21.60
02:51:42,21.61
02:57:29,21.57
03:03:20,21.52
03:09:07,21.59
03:14:57,21.63
03:20:45,21.60
03:26:33,21.59
03:32:21,21.56
03:38:12,21.48
03:44:00,21.49
03:49:47,21.49
03:55:34,21.49
04:01:22,21.46
04:07:10,21.49
04:13:00,21.44
04:18:55,21.46
04:24:43,21.45
04:30:33,21.51
04:36:21,21.48
04:42:12,21.50
04:48:01,21.44
04:53:49,21.46
04:59:39,21.45
05:05:27,21.44
05:11:15,21.40
05:17:03,21.41
05:22:50,21.38
05:28:40,21.38
05:34:28,21.40
05:40:16,21.40
05:46:04,21.38
05:51:51,21.40
05:57:41,21.44
06:03:29,21.43
06:09:19,21.45
06:15:09,21.43
06:20:57,21.41
06:26:45,21.39
06:32:34,21.39
06:38:21,21.39
06:44:09,21.39
06:49:57,21.39
06:55:44,21.40
07:01:35,21.43
07:07:23,21.40
07:13:13,21.43
07:19:02,21.40
07:24:51,21.43
07:30:43,21.41
07:36:32,21.36
07:42:21,21.38
07:48:11,21.38
07:53:59,21.35
07:59:57,21.29
08:05:44,21.31
08:11:33,21.32
08:17:26,21.32
08:23:13,21.34
08:29:00,21.36
08:34:48,21.39
08:40:37,21.38
08:46:27,21.39
08:52:21,21.35
08:58:11,21.34
09:04:03,21.32
09:10:41,21.26
09:16:38,21.27
09:23:47,21.27
09:34:55,21.27
09:40:46,21.36
09:46:41,21.43
09:52:32,21.38
09:58:24,21.31
10:04:15,21.38
10:10:06,21.34
10:15:56,21.45
10:21:47,21.54
10:27:34,21.73
10:33:20,21.88
10:39:10,22.07
10:44:59,22.19
10:50:47,22.29
10:56:35,22.35
11:02:27,22.41
11:08:14,22.44
11:14:03,22.43
11:19:50,22.40
11:25:38,22.38
11:31:33,22.34
11:37:20,22.23
11:43:10,22.10
11:48:57,21.96
11:54:45,21.88
12:00:32,21.93
12:06:22,21.89
12:12:26,21.91
12:18:17,21.84
12:24:08,21.91
12:30:00,21.88
12:35:48,21.91
12:41:35,21.85
12:47:23,21.82
12:53:14,21.79
12:59:03,21.76
13:04:53,21.65
13:10:49,21.64
13:16:36,21.64
13:22:27,21.63
13:28:17,21.63
13:34:08,21.64
13:39:59,21.60
13:45:47,21.79
13:51:35,22.06
13:57:27,22.16
14:03:17,22.10
14:09:05,22.19
14:14:53,22.05
14:20:42,22.16
14:26:34,22.19
14:33:07,22.05
14:38:57,21.99
14:44:46,22.02
14:50:41,22.04
14:56:35,22.04
15:02:31,22.09
15:08:23,22.15
15:14:10,22.10
15:20:02,22.15
15:25:52,22.05
15:31:42,22.09
15:37:31,22.09
15:43:20,22.14
15:49:16,22.09
15:55:09,22.09
16:00:55,22.16
16:06:46,22.18
16:12:35,22.21
16:18:23,22.25
16:24:23,22.24
16:30:16,22.21
16:36:05,22.18
16:41:53,22.09
16:47:40,22.01
16:53:29,21.98
16:59:18,22.09
17:05:07,22.06
17:11:00,22.05
17:16:48,21.94
17:22:36,21.96
17:28:26,22.00
17:34:19,22.06
17:42:41,22.07
17:50:47,22.13
17:56:39,22.15
18:02:35,22.14
18:08:24,22.05
18:14:12,21.94
18:20:02,21.99
18:25:50,22.00
18:31:37,22.07
18:37:25,22.10
18:43:14,22.07
18:49:01,22.10
18:54:49,22.05
19:00:35,22.16
19:06:27,22.07
19:12:14,22.13
19:18:08,22.11
19:23:58,22.07
19:29:47,22.05
19:35:39,21.96
19:41:27,21.95
19:47:16,22.02
19:53:05,22.01
19:58:54,22.01
20:04:43,22.01
20:10:33,22.04
20:16:21,22.04
20:22:19,22.05
20:28:09,22.06
20:33:59,22.05
20:39:49,22.06
20:45:40,21.99
20:51:30,21.96
20:57:18,22.00
21:03:05,21.96
21:08:54,22.00
21:14:42,21.99
21:20:32,21.99
21:26:26,22.00
21:32:14,21.99
21:38:07,21.96
21:44:00,21.93
21:49:49,21.95
21:55:39,21.98
22:01:40,22.01
22:07:30,21.93
22:13:21,21.86
22:19:10,21.89
22:24:59,21.85
22:30:47,21.79
22:36:34,21.81
22:42:23,21.73
22:48:11,21.76
22:53:58,21.79
22:59:47,21.82
23:05:34,21.79
23:11:22,21.86
23:17:09,21.82
23:22:57,21.88
23:28:48,21.86
23:34:40,21.90
23:40:43,21.86
23:46:36,21.85
23:52:28,21.86
23:58:19,21.74