00:03:17,28.44
00:09:06,28.00
00:14:54,27.60
00:20:43,27.30
00:26:29,27.01
00:32:18,26.74
00:38:06,26.52
00:43:56,26.31
00:49:45,26.09
00:55:33,25.94
01:01:20,25.75
01:07:07,25.60
01:12:54,25.49
01:18:43,25.36
01:24:32,25.30
01:30:19,25.20
01:36:09,25.05
01:41:56,25.02
01:47:43,24.98
01:53:32,24.93
01:59:19,24.88
02:05:07,24.84
02:10:55,24.81
02:16:43,24.75
02:22:31,24.74
02:28:17,24.68
02:34:05,24.69
02:39:52,24.64
02:45:40,24.61
02:51:29,24.61
02:57:18,24.54
03:03:05,24.55
03:08:53,24.50
03:14:41,24.51
03:20:30,24.50
03:26:18,24.48
03:32:07,24.51
03:37:55,24.48
03:43:42,24.50
03:49:30,24.48
03:55:18,24.48
04:01:05,24.49
04:06:54,24.44
04:12:43,24.43
04:18:31,24.41
04:24:21,24.44
04:30:09,24.39
04:35:57,24.40
04:41:45,24.40
04:47:33,24.36
04:53:21,24.41
04:59:09,24.39
05:04:57,24.43
05:10:45,24.39
05:16:32,23.54
05:22:19,29.14
05:28:07,30.66
05:33:54,33.60
05:39:42,38.41
05:45:30,39.55
05:51:20,37.40
05:57:07,37.65
06:02:54,40.70
06:08:43,40.29
06:14:32,38.17
06:20:20,36.49
06:26:07,35.30
06:31:54,33.77
06:37:41,32.51
06:43:28,31.46
06:49:19,30.52
06:55:06,29.79
07:00:54,29.15
07:06:43,28.57
07:12:32,28.13
07:18:19,27.71
07:24:09,27.36
07:29:56,27.02
07:35:44,26.77
07:41:32,26.50
07:47:19,26.26
07:53:06,26.07
07:58:52,25.89
08:04:39,25.70
08:10:28,25.57
08:16:16,25.48
08:22:05,25.36
08:27:54,25.27
08:33:42,25.15
08:39:31,25.09
08:45:19,25.00
08:51:08,24.94
08:56:55,24.82
09:02:43,24.73
09:08:32,24.56
09:14:25,24.46
09:20:17,24.13
09:29:39,23.98
09:35:32,23.82
09:41:24,24.21
09:47:19,24.09
09:53:12,23.81
09:59:03,24.02
10:05:55,24.21
10:12:15,24.26
10:19:00,24.14
10:24:49,24.15
10:30:39,24.27
10:36:27,24.30
10:42:16,24.29
10:48:03,24.29
10:53:51,24.29
10:59:38,24.24
11:05:25,24.29
11:11:14,24.21
11:17:04,24.24
11:22:51,24.20
11:28:41,24.19
11:34:29,24.23
11:40:20,24.16
11:46:08,24.18
11:51:56,24.18
11:57:45,24.18
12:03:33,24.23
12:09:22,24.19
12:15:11,24.20
12:20:58,24.15
12:26:47,24.19
12:32:35,24.16
12:38:25,24.16
12:44:12,24.16
12:50:02,24.15
12:55:52,24.14
13:01:40,24.15
13:07:27,24.18
13:13:16,24.16
13:19:04,24.14
13:24:53,24.15
13:30:41,24.15
13:36:30,24.16
13:42:18,24.14
13:48:06,24.13
13:53:53,24.16
13:59:43,24.15
14:05:31,24.18
14:11:21,24.16
14:17:09,24.16
14:22:57,24.16
14:28:46,24.16
14:34:35,24.15
14:40:23,24.16
14:46:11,24.21
14:51:59,24.19
14:57:46,24.16
15:03:34,24.21
15:09:22,24.21
15:15:10,24.19
15:20:57,24.19
15:26:45,24.18
15:32:31,24.15
15:38:20,24.20
15:44:09,24.20
15:49:58,24.19
15:55:46,24.20
16:01:34,24.21
16:07:21,24.23
16:13:09,24.21
16:18:55,24.23
16:24:44,24.23
16:30:32,24.24
16:36:19,24.25
16:42:07,24.23
16:47:53,24.23
16:53:41,24.32
16:59:29,25.60
17:05:18,43.24
17:11:07,45.23
17:16:55,42.11
17:22:44,40.04
17:28:32,42.89
17:34:20,46.71
17:40:09,45.58
17:45:59,42.49
17:51:46,39.99
17:57:34,37.92
18:03:21,36.21
18:09:12,34.75
18:15:00,33.51
18:20:49,32.46
18:26:37,31.55
18:32:26,30.76
18:38:12,30.06
18:44:00,29.46
18:49:48,28.95
18:55:37,28.48
19:01:25,27.81
19:07:12,31.76
19:13:00,46.52
19:18:47,44.79
19:24:34,47.05
19:30:23,45.35
19:36:11,42.50
19:42:00,39.88
19:47:48,37.70
19:53:36,35.92
19:59:25,34.29
20:05:14,32.96
20:11:04,31.94
20:16:52,31.05
20:22:39,30.31
20:28:27,29.69
20:34:16,29.14
20:40:04,36.26
20:45:53,47.73
20:51:41,45.69
20:57:30,42.94
21:03:16,40.55
21:09:05,38.60
21:14:54,36.95
21:20:44,35.54
21:26:33,34.31
21:32:22,33.26
21:38:09,32.34
21:43:59,31.48
21:49:47,30.75
21:55:34,30.07
22:01:22,29.50
22:07:10,28.96
22:13:00,28.50
22:18:47,28.10
22:24:35,27.74
22:30:25,27.40
22:36:16,27.14
22:42:06,26.88
22:47:54,26.65
22:53:43,26.50
22:59:31,26.27
23:05:18,26.15
23:11:07,26.00
23:16:55,25.81
23:22:43,25.71
23:28:31,25.60
23:34:20,25.50
23:40:07,25.44
23:46:00,25.30
23:51:50,25.06
23:57:39,23.86