00:03:18,23.15
00:09:07,23.10
00:14:55,23.06
00:20:43,23.06
00:26:30,23.04
00:32:18,23.06
00:38:07,23.11
00:43:57,23.18
00:49:45,23.23
00:55:33,23.35
01:01:20,23.23
01:07:08,23.16
01:12:55,23.09
01:18:43,23.02
01:24:33,23.00
01:30:20,22.95
01:36:09,22.91
01:41:57,22.98
01:47:44,23.06
01:53:32,23.07
01:59:19,23.10
02:05:08,22.95
02:10:56,22.85
02:16:43,22.79
02:22:31,22.75
02:28:18,22.74
02:34:06,22.71
02:39:53,22.75
02:45:40,22.89
02:51:30,22.94
02:57:19,22.94
03:03:05,22.85
03:08:54,22.77
03:14:42,22.73
03:20:31,22.69
03:26:18,22.69
03:32:07,22.63
03:37:55,22.60
03:43:43,22.68
03:49:31,22.77
03:55:19,22.81
04:01:06,22.79
04:06:54,22.70
04:12:44,22.63
04:18:31,22.57
04:24:22,22.56
04:30:09,22.56
04:35:58,22.56
04:41:46,22.56
04:47:33,22.63
04:53:22,22.71
04:59:09,22.75
05:04:58,22.68
05:10:46,22.60
05:16:33,22.56
05:22:20,22.45
05:28:08,22.36
05:33:55,22.23
05:39:43,22.16
05:45:31,22.23
05:51:21,22.27
05:57:08,22.18
06:02:55,22.00
06:08:43,21.96
06:14:33,21.93
06:20:20,21.75
06:26:08,21.69
06:31:55,21.73
06:37:42,21.86
06:43:30,22.05
06:49:20,22.14
06:55:07,22.15
07:00:56,22.09
07:06:44,22.00
07:12:33,22.00
07:18:20,22.00
07:24:10,22.00
07:29:57,22.00
07:35:45,21.94
07:41:32,22.01
07:47:19,22.14
07:53:06,22.20
07:58:53,22.16
08:04:40,22.06
08:10:29,22.01
08:16:17,22.00
08:22:06,21.95
08:27:55,21.99
08:33:42,21.96
08:39:32,21.95
08:45:20,22.07
08:51:08,22.18
08:56:56,22.18
09:02:44,22.10
09:08:33,22.01
09:14:27,21.94
09:20:19,21.94
09:29:42,21.94
09:35:34,21.94
09:41:25,21.96
09:47:21,22.10
09:53:14,22.18
10:00:02,22.15
10:05:57,22.04
10:12:16,21.99
10:19:02,21.94
10:24:50,21.94
10:30:40,21.94
10:36:28,21.95
10:42:16,21.99
10:48:03,22.09
10:53:52,22.15
10:59:39,22.14
11:05:26,22.04
11:11:14,22.00
11:17:04,21.95
11:22:51,21.93
11:28:42,21.94
11:34:30,21.94
11:40:20,21.94
11:46:08,22.06
11:51:57,22.13
11:57:46,22.13
12:03:34,22.07
12:09:22,22.02
12:15:12,22.00
12:20:59,21.98
12:26:48,21.94
12:32:36,21.94
12:38:25,21.94
12:44:13,22.02
12:50:02,22.14
12:55:54,22.18
13:01:41,22.15
13:07:27,22.11
13:13:17,22.11
13:19:05,22.11
13:24:55,22.13
13:30:42,22.11
13:36:31,22.13
13:42:19,22.13
13:48:07,22.21
13:53:54,22.25
13:59:44,22.25
14:05:32,22.20
14:11:22,22.19
14:17:10,22.19
14:22:58,22.20
14:28:47,22.20
14:34:35,22.19
14:40:24,22.24
14:46:12,22.35
14:52:00,22.45
14:57:47,22.50
15:03:35,22.49
15:09:22,22.40
15:15:11,22.38
15:20:58,22.38
15:26:45,22.35
15:32:32,22.30
15:38:21,22.26
15:44:09,22.26
15:49:58,22.40
15:55:46,22.48
16:01:34,22.48
16:07:22,22.50
16:13:09,22.48
16:18:56,22.40
16:24:44,22.38
16:30:33,22.38
16:36:20,22.35
16:42:08,22.25
16:47:54,22.23
16:53:42,22.20
16:59:30,22.29
17:05:20,22.32
17:11:08,22.45
17:16:55,22.54
17:22:45,22.57
17:28:32,22.63
17:34:20,22.64
17:40:11,22.71
17:46:00,22.80
17:51:47,22.85
17:57:35,22.88
18:03:22,22.89
18:09:13,22.91
18:15:00,22.90
18:20:49,22.86
18:26:38,22.75
18:32:26,22.69
18:38:13,22.65
18:44:00,22.63
18:49:49,22.59
18:55:37,22.49
19:01:25,22.19
19:07:12,21.95
19:13:00,21.99
19:18:47,22.10
19:24:37,22.18
19:30:24,22.19
19:36:12,22.18
19:42:01,22.18
19:47:48,22.30
19:53:37,22.20
19:59:26,22.06
20:05:15,21.98
20:11:05,21.94
20:16:52,21.94
20:22:40,21.93
20:28:29,21.91
20:34:17,21.99
20:40:04,22.09
20:45:55,22.23
20:51:42,22.25
20:57:30,22.30
21:03:17,22.31
21:09:06,22.29
21:14:55,22.20
21:20:45,22.09
21:26:34,21.98
21:32:23,21.93
21:38:10,21.90
21:43:59,22.00
21:49:48,22.06
21:55:35,22.15
22:01:23,22.30
22:07:13,22.32
22:13:01,22.38
22:18:48,22.38
22:24:36,22.38
22:30:26,22.31
22:36:17,22.31
22:42:07,22.25
22:47:55,22.26
22:53:44,22.26
22:59:31,22.31
23:05:19,22.41
23:11:07,22.46
23:16:56,22.45
23:22:44,22.44
23:28:33,22.41
23:34:21,22.38
23:40:08,22.36
23:46:01,22.36
23:51:52,22.34
23:57:40,22.31