00:03:16,11.70
00:09:06,11.09
00:14:54,10.95
00:20:43,11.07
00:26:29,10.86
00:32:17,10.61
00:38:05,10.40
00:43:56,10.46
00:49:44,10.31
00:55:32,10.18
01:01:19,10.19
01:07:07,10.09
01:12:54,9.93
01:18:42,9.82
01:24:31,9.53
01:30:19,9.19
01:36:08,9.30
01:41:56,9.36
01:47:43,9.51
01:53:32,9.70
01:59:18,10.00
02:05:07,10.19
02:10:55,9.78
02:16:42,9.55
02:22:30,9.18
02:28:17,9.45
02:34:04,9.90
02:39:52,10.13
02:45:39,10.20
02:51:29,10.31
02:57:18,10.15
03:03:05,10.16
03:08:53,10.16
03:14:41,10.34
03:20:30,10.38
03:26:17,10.30
03:32:07,10.38
03:37:54,10.47
03:43:42,10.47
03:49:30,10.60
03:55:18,10.63
04:01:05,10.75
04:06:53,10.79
04:12:42,10.80
04:18:31,10.90
04:24:20,10.93
04:30:08,11.03
04:35:57,11.07
04:41:44,11.19
04:47:32,11.34
04:53:21,11.46
04:59:08,11.47
05:04:57,11.60
05:10:45,11.57
05:16:32,11.64
05:22:19,11.64
05:28:07,11.75
05:33:54,11.82
05:39:42,11.68
05:45:29,11.54
05:51:19,11.41
05:57:07,11.31
06:02:54,11.14
06:08:42,10.96
06:14:31,11.03
06:20:19,11.00
06:26:07,10.86
06:31:54,10.95
06:37:41,10.94
06:43:27,10.89
06:49:18,10.84
06:55:06,10.79
07:00:54,10.66
07:06:43,10.55
07:12:31,10.46
07:18:19,10.46
07:24:08,10.66
07:29:56,10.78
07:35:44,10.55
07:41:31,10.45
07:47:19,10.36
07:53:06,10.30
07:58:52,10.28
08:04:39,10.28
08:10:28,10.15
08:16:15,10.04
08:22:05,10.05
08:27:54,10.03
08:33:42,10.10
08:39:30,10.06
08:45:18,10.00
08:51:07,10.07
08:56:55,10.01
09:02:43,9.88
09:08:32,9.88
09:14:24,10.03
09:20:16,10.38
09:29:37,10.55
09:35:31,10.89
09:41:23,10.78
09:47:18,10.72
09:53:11,10.60
09:59:03,10.75
10:05:53,10.84
10:12:14,10.85
10:18:59,11.31
10:24:49,11.24
10:30:39,11.14
10:36:27,11.06
10:42:15,11.30
10:48:03,11.15
10:53:51,11.31
10:59:38,11.22
11:05:25,11.36
11:11:13,11.40
11:17:01,11.70
11:22:50,11.93
11:28:41,11.54
11:34:28,11.74
11:40:19,12.13
11:46:07,12.45
11:51:56,12.05
11:57:44,12.68
12:03:33,13.41
12:09:21,13.14
12:15:10,12.72
12:20:58,12.93
12:26:47,13.06
12:32:35,13.21
12:38:24,14.16
12:44:12,13.82
12:50:01,14.72
12:55:51,14.65
13:01:40,14.79
13:07:27,14.80
13:13:16,14.45
13:19:04,14.90
13:24:53,15.97
13:30:41,15.65
13:36:29,15.88
13:42:18,15.22
13:48:06,14.70
13:53:53,14.07
13:59:42,14.26
14:05:31,14.86
14:11:21,16.06
14:17:08,16.31
14:22:57,15.71
14:28:46,15.29
14:34:34,15.76
14:40:23,16.07
14:46:11,16.39
14:51:59,15.90
14:57:46,15.44
15:03:34,16.19
15:09:22,14.89
15:15:09,15.10
15:20:57,15.47
15:26:44,15.30
15:32:31,14.82
15:38:20,15.03
15:44:08,15.21
15:49:57,15.47
15:55:45,15.20
16:01:33,15.15
16:07:21,15.07
16:13:08,15.59
16:18:55,15.60
16:24:43,15.19
16:30:31,14.90
16:36:19,15.00
16:42:07,15.32
16:47:53,15.38
16:53:41,15.41
16:59:29,15.16
17:05:18,14.93
17:11:07,14.97
17:16:54,14.97
17:22:44,15.20
17:28:32,15.75
17:34:19,16.16
17:40:08,16.93
17:45:58,16.06
17:51:46,15.04
17:57:34,15.11
18:03:21,15.44
18:09:12,15.38
18:14:59,14.65
18:20:48,14.36
18:26:37,14.16
18:32:25,14.09
18:38:12,14.25
18:43:59,14.76
18:49:48,15.04
18:55:36,14.65
19:01:24,14.71
19:07:11,15.09
19:12:59,14.97
19:18:46,15.90
19:24:33,16.26
19:30:23,15.99
19:36:11,15.49
19:42:00,15.05
19:47:47,14.44
19:53:36,13.85
19:59:25,14.15
20:05:14,14.32
20:11:04,14.46
20:16:51,14.31
20:22:39,14.13
20:28:27,13.94
20:34:16,13.85
20:40:03,13.78
20:45:52,13.63
20:51:41,13.56
20:57:29,13.38
21:03:16,13.30
21:09:05,13.16
21:14:54,13.01
21:20:43,12.66
21:26:33,12.51
21:32:21,12.51
21:38:09,12.46
21:43:58,12.34
21:49:46,12.24
21:55:34,12.20
22:01:22,12.05
22:07:10,11.86
22:13:00,11.81
22:18:47,11.74
22:24:35,11.72
22:30:25,11.60
22:36:15,11.51
22:42:05,11.44
22:47:54,11.39
22:53:43,11.32
22:59:30,11.36
23:05:18,11.26
23:11:06,11.26
23:16:55,11.24
23:22:43,11.20
23:28:30,11.14
23:34:20,11.05
23:40:07,10.84
23:45:57,10.59
23:51:50,10.29
23:57:39,9.61