00:03:14,21.74
00:09:03,21.74
00:14:53,21.76
00:20:42,21.75
00:26:28,21.75
00:32:16,21.77
00:38:05,21.77
00:43:53,21.77
00:49:43,21.77
00:55:31,21.76
01:01:18,21.76
01:07:07,21.73
01:12:54,21.74
01:18:41,21.69
01:24:29,21.71
01:30:18,21.74
01:36:07,21.69
01:41:55,21.63
01:47:42,21.57
01:53:30,21.59
01:59:18,21.64
02:05:05,21.61
02:10:53,21.65
02:16:42,21.69
02:22:29,21.74
02:28:17,21.69
02:34:04,21.70
02:39:52,21.68
02:45:39,21.66
02:51:26,21.65
02:57:16,21.64
03:03:04,21.63
03:08:52,21.59
03:14:40,21.57
03:20:29,21.59
03:26:17,21.57
03:32:04,21.60
03:37:54,21.59
03:43:42,21.59
03:49:29,21.59
03:55:18,21.63
04:01:04,21.61
04:06:52,21.60
04:12:40,21.60
04:18:29,21.60
04:24:17,21.57
04:30:07,21.52
04:35:55,21.54
04:41:44,21.55
04:47:32,21.59
04:53:19,21.59
04:59:07,21.59
05:04:55,21.59
05:10:44,21.63
05:16:32,21.63
05:22:19,21.57
05:28:05,21.54
05:33:53,21.60
05:39:41,21.65
05:45:29,21.69
05:51:18,21.65
05:57:05,21.71
06:02:53,21.74
06:08:41,21.70
06:14:28,21.70
06:20:19,21.70
06:26:06,21.66
06:31:53,21.59
06:37:41,21.57
06:43:27,21.52
06:49:16,21.56
06:55:05,21.54
07:00:53,21.55
07:06:42,21.52
07:12:30,21.56
07:18:18,21.52
07:24:06,21.52
07:29:55,21.54
07:35:42,21.54
07:41:31,21.55
07:47:18,21.56
07:53:05,21.57
07:58:52,21.57
08:04:38,21.56
08:10:26,21.56
08:16:14,21.52
08:22:03,21.51
08:27:52,21.51
08:33:41,21.50
08:39:29,21.51
08:45:17,21.49
08:51:06,21.50
08:56:54,21.52
09:02:42,21.50
09:08:31,21.46
09:14:18,21.51
09:20:14,21.51
09:26:05,21.49
09:35:26,21.44
09:41:20,21.46
09:47:13,21.44
09:53:08,21.43
09:59:00,21.39
10:05:48,21.39
10:11:44,21.38
10:18:01,21.36
10:24:48,21.39
10:30:36,21.38
10:36:26,21.40
10:42:14,21.46
10:48:02,21.44
10:53:49,21.40
10:59:38,21.44
11:05:24,21.40
11:11:12,21.40
11:17:01,21.40
11:22:50,21.40
11:28:37,21.38
11:34:28,21.39
11:40:16,21.35
11:46:06,21.34
11:51:54,21.36
11:57:43,21.38
12:03:31,21.38
12:09:20,21.40
12:15:08,21.41
12:20:57,21.40
12:26:46,21.40
12:32:34,21.38
12:38:23,21.38
12:44:11,21.35
12:49:59,21.38
12:55:49,21.38
13:01:39,21.38
13:07:26,21.35
13:13:14,21.38
13:19:03,21.36
13:24:51,21.45
13:30:40,21.41
13:36:27,21.40
13:42:17,21.40
13:48:05,21.39
13:53:52,21.40
13:59:40,21.38
14:05:31,21.36
14:11:19,21.36
14:17:07,21.38
14:22:55,21.39
14:28:44,21.41
14:34:33,21.35
14:40:21,21.38
14:46:09,21.41
14:51:58,21.43
14:57:46,21.40
15:03:33,21.46
15:09:21,21.39
15:15:08,21.44
15:20:56,21.38
15:26:44,21.45
15:32:30,21.41
15:38:18,21.39
15:44:07,21.41
15:49:55,21.45
15:55:44,21.46
16:01:32,21.49
16:07:20,21.44
16:13:07,21.49
16:18:54,21.50
16:24:43,21.51
16:30:30,21.50
16:36:18,21.49
16:42:07,21.49
16:47:53,21.63
16:53:40,21.77
16:59:28,21.94
17:05:16,22.27
17:11:06,22.39
17:16:53,22.48
17:22:42,22.49
17:28:31,22.49
17:34:19,22.40
17:40:07,22.26
17:45:56,22.21
17:51:45,22.16
17:57:33,22.10
18:03:21,22.01
18:09:08,21.99
18:14:59,21.96
18:20:47,21.90
18:26:35,21.86
18:32:24,21.91
18:38:11,21.91
18:43:59,21.94
18:49:46,21.93
18:55:36,21.95
19:01:23,21.91
19:07:10,21.94
19:12:58,21.98
19:18:45,21.93
19:24:33,21.99
19:30:23,21.96
19:36:10,21.90
19:41:58,21.90
19:47:46,21.91
19:53:34,21.86
19:59:24,21.85
20:05:12,21.88
20:11:02,21.85
20:16:50,21.88
20:22:38,21.91
20:28:26,21.96
20:34:15,21.96
20:40:03,21.99
20:45:51,22.04
20:51:41,21.95
20:57:29,21.93
21:03:16,21.91
21:09:03,21.89
21:14:53,21.91
21:20:41,21.90
21:26:32,21.89
21:32:20,21.88
21:38:08,21.88
21:43:56,21.85
21:49:45,21.90
21:55:33,21.95
22:01:22,21.98
22:07:08,21.98
22:12:59,21.94
22:18:47,21.96
22:24:34,21.93
22:30:23,21.95
22:36:11,21.95
22:42:03,21.95
22:47:53,21.90
22:53:41,21.91
22:59:30,21.84
23:05:17,21.88
23:11:05,21.90
23:16:54,21.90
23:22:42,21.93
23:28:30,21.91
23:34:19,21.89
23:40:07,21.89
23:45:54,21.88
23:51:47,21.85
23:57:38,21.69